Z Tech

ZTEC
🏛️ india →
595.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 507.00 507.00 507.00 507.00 3.9K
09:16 508.00 508.00 508.00 508.00 0.6K
09:17 508.00 508.00 507.00 507.00 0.6K
09:18 506.40 506.40 506.35 506.35 0.9K
09:19 506.35 506.35 506.35 506.35 0.3K
09:21 506.35 506.35 506.35 506.35 1.2K
09:23 506.35 506.35 506.35 506.35 0.3K
09:30 506.35 506.35 506.35 506.35 0.6K
09:31 506.35 506.35 506.35 506.35 0.3K
09:53 506.35 506.35 506.35 506.35 0.3K
09:58 506.35 506.35 506.35 506.35 0.3K
10:06 506.35 506.35 506.35 506.35 0.3K
10:26 506.35 506.35 506.35 506.35 0.6K
10:27 506.35 506.35 506.35 506.35 0.3K
11:04 506.35 506.35 506.35 506.35 0.6K
11:35 506.35 506.35 506.35 506.35 0.9K
11:42 506.35 506.35 506.35 506.35 0.3K
13:11 506.35 506.35 506.35 506.35 0.3K
14:08 506.35 506.35 506.35 506.35 0.3K
14:23 506.35 506.35 506.35 506.35 2.1K
14:38 506.35 506.35 506.35 506.35 0.9K
15:29 506.35 506.35 506.35 506.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available