Z Tech

ZTEC
🏛️ india →
595.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 500.15 500.15 500.15 500.15 0.3K
09:21 485.20 485.20 485.20 485.20 0.3K
09:22 485.20 485.20 485.20 485.20 0.9K
09:29 492.25 492.25 492.25 492.25 0.3K
09:30 494.00 494.00 494.00 494.00 1.2K
09:31 508.95 508.95 508.95 508.95 2.1K
09:32 509.00 509.00 509.00 509.00 0.3K
09:33 519.40 519.40 519.40 519.40 2.7K
09:36 519.40 519.40 519.40 519.40 0.3K
09:38 519.30 519.30 519.30 519.30 0.3K
09:58 517.95 517.95 517.95 517.95 0.3K
10:06 517.95 517.95 517.95 517.95 0.3K
10:11 524.00 524.00 524.00 524.00 1.2K
10:20 524.00 524.00 524.00 524.00 0.3K
10:21 524.00 524.00 524.00 524.00 0.9K
10:23 525.15 525.15 525.15 525.15 0.9K
10:24 525.15 525.15 525.15 525.15 1.5K
10:29 525.15 525.15 525.15 525.15 0.3K
10:37 525.00 525.00 525.00 525.00 0.3K
10:46 525.00 525.00 525.00 525.00 0.3K
10:50 525.15 525.15 525.15 525.15 0.6K
11:47 525.15 525.15 525.15 525.15 0.3K
12:07 525.15 525.15 525.15 525.15 0.3K
13:54 525.15 525.15 525.15 525.15 0.3K
13:57 525.15 525.15 525.15 525.15 0.3K
14:11 525.15 525.15 525.15 525.15 0.6K
15:29 525.15 525.15 525.15 525.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available