Z Tech

ZTEC
🏛️ india →
595.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 578.95 578.95 578.95 578.95 2.1K
09:15 578.95 578.95 578.95 578.95 0.6K
09:26 578.95 578.95 578.95 578.95 1.5K
09:28 578.95 578.95 578.95 578.95 3.6K
09:35 576.90 576.90 576.90 576.90 0.3K
09:42 576.90 576.90 576.90 576.90 0.3K
09:43 576.90 576.90 576.90 576.90 0.3K
09:45 576.90 578.70 576.90 578.70 0.9K
09:47 578.70 578.70 578.70 578.70 3.0K
09:48 578.70 578.70 578.70 578.70 0.6K
09:49 578.70 578.70 578.70 578.70 0.3K
09:52 578.70 578.70 578.70 578.70 1.8K
09:55 578.70 578.70 578.70 578.70 0.6K
09:56 578.70 578.70 578.70 578.70 0.3K
10:00 578.70 578.70 578.70 578.70 0.6K
10:01 565.00 565.00 565.00 565.00 0.3K
10:18 575.00 575.00 575.00 575.00 1.2K
10:21 578.70 578.70 578.70 578.70 0.6K
10:24 578.70 578.70 578.70 578.70 0.3K
10:30 578.70 578.70 578.70 578.70 0.3K
10:31 578.70 578.70 578.70 578.70 0.3K
10:38 578.70 578.70 578.70 578.70 0.6K
10:46 578.70 578.70 578.70 578.70 0.6K
10:48 578.70 578.70 578.70 578.70 0.3K
10:50 578.70 578.70 578.70 578.70 0.6K
10:51 578.70 578.70 578.70 578.70 0.3K
10:52 578.70 578.70 578.70 578.70 0.3K
11:02 578.70 578.70 578.70 578.70 0.6K
11:09 578.70 578.70 578.70 578.70 0.3K
11:13 578.70 578.70 578.70 578.70 0.3K
11:14 578.70 578.70 578.70 578.70 1.8K
11:15 578.70 578.70 578.70 578.70 0.3K
11:16 578.70 578.70 578.70 578.70 0.9K
11:17 578.70 578.70 578.70 578.70 0.9K
11:18 578.70 578.70 578.70 578.70 1.5K
11:19 578.70 578.70 578.70 578.70 0.6K
11:21 578.70 578.70 578.70 578.70 0.3K
11:22 578.70 578.70 578.70 578.70 0.9K
11:23 578.70 578.70 578.70 578.70 1.2K
11:24 578.70 578.70 578.70 578.70 0.3K
11:25 578.70 578.70 578.70 578.70 0.3K
12:18 578.95 578.95 578.95 578.95 0.3K
13:46 578.95 578.95 578.95 578.95 3.6K
13:47 578.70 578.70 578.70 578.70 0.6K
14:17 578.70 578.70 578.70 578.70 0.3K
14:23 578.70 578.70 578.70 578.70 0.6K
14:46 578.70 578.70 578.70 578.70 0.6K
14:47 578.70 578.70 578.70 578.70 0.3K
15:15 578.70 578.70 578.70 578.70 0.3K
15:27 578.70 578.70 578.70 578.70 4.8K
15:29 578.70 578.70 578.70 578.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available