Z Tech

ZTEC
🏛️ india →
602.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 562.00 562.00 562.00 562.00 0.3K
09:16 560.45 560.45 560.45 560.45 0.3K
09:17 581.00 581.00 560.45 560.45 0.9K
09:20 583.00 585.00 583.00 585.00 0.9K
09:21 587.90 587.90 587.90 587.90 1.5K
09:22 590.00 590.00 590.00 590.00 1.2K
09:24 590.00 590.00 590.00 590.00 0.9K
09:25 589.95 589.95 578.00 578.00 0.6K
09:28 575.00 575.00 575.00 575.00 0.9K
09:29 584.95 584.95 580.00 580.00 0.6K
09:30 585.00 585.00 584.50 584.50 0.6K
09:33 585.00 585.00 585.00 585.00 0.3K
09:34 586.00 586.00 586.00 586.00 0.3K
09:35 589.95 589.95 589.95 589.95 0.3K
09:36 590.00 590.90 590.00 590.90 1.2K
09:37 592.50 592.50 592.50 592.50 0.3K
09:39 595.00 597.50 595.00 597.50 1.2K
09:43 587.00 587.00 587.00 587.00 0.3K
09:48 574.00 574.00 574.00 574.00 2.4K
09:50 574.00 574.00 574.00 574.00 1.2K
10:14 589.95 589.95 589.95 589.95 0.3K
10:18 593.90 593.90 593.90 593.90 0.3K
11:29 592.90 592.90 592.90 592.90 0.3K
11:54 581.00 581.00 581.00 581.00 0.9K
12:14 589.90 589.90 589.90 589.90 0.3K
12:28 587.00 587.00 587.00 587.00 0.3K
12:29 587.00 587.00 587.00 587.00 0.3K
12:59 589.00 589.00 589.00 589.00 0.3K
13:06 590.00 590.00 590.00 590.00 0.3K
13:28 585.00 585.00 585.00 585.00 0.3K
13:59 585.10 585.10 585.10 585.10 0.3K
14:07 585.00 585.00 585.00 585.00 0.3K
14:44 589.50 589.50 589.50 589.50 0.3K
15:01 589.50 589.50 589.50 589.50 0.3K
15:02 589.50 589.50 589.50 589.50 0.3K
15:26 588.00 588.00 588.00 588.00 0.3K
15:27 590.00 590.00 590.00 590.00 0.3K
15:29 589.25 589.25 589.25 589.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available