Z Tech

ZTEC
🏛️ india →
602.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 558.00 558.00 558.00 558.00 0.3K
10:22 563.00 563.00 563.00 563.00 0.3K
10:33 570.00 570.00 570.00 570.00 0.6K
10:41 570.00 570.00 570.00 570.00 1.5K
11:38 570.00 570.00 570.00 570.00 0.3K
11:57 565.00 565.00 565.00 565.00 0.9K
12:14 564.95 564.95 564.95 564.95 0.6K
13:12 561.00 561.00 561.00 561.00 0.6K
13:15 560.00 560.00 560.00 560.00 0.3K
13:26 560.00 560.00 560.00 560.00 0.3K
13:32 559.00 559.00 559.00 559.00 0.3K
13:33 558.00 558.00 558.00 558.00 0.3K
13:43 557.45 557.45 557.45 557.45 0.3K
13:47 555.00 555.00 555.00 555.00 0.3K
13:50 551.10 551.10 551.10 551.10 0.3K
13:51 560.00 560.00 560.00 560.00 0.9K
14:16 559.90 559.90 559.90 559.90 0.3K
14:35 557.00 557.00 557.00 557.00 0.3K
14:54 550.30 550.30 550.30 550.30 0.3K
14:55 550.30 550.30 550.30 550.30 0.3K
15:16 546.00 546.00 546.00 546.00 0.3K
15:17 546.00 546.00 546.00 546.00 0.3K
15:21 546.00 546.00 546.00 546.00 0.3K
15:22 545.60 545.60 545.60 545.60 0.3K
15:29 545.90 545.90 545.90 545.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available