Z Tech

ZTEC
🏛️ india →
602.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 552.50 552.50 552.50 552.50 0.3K
09:23 555.00 555.00 555.00 555.00 0.3K
10:04 555.00 555.00 555.00 555.00 0.3K
10:09 555.00 555.00 555.00 555.00 0.3K
10:21 561.00 561.00 561.00 561.00 0.3K
10:22 561.50 561.50 561.50 561.50 0.6K
11:45 560.00 560.00 560.00 560.00 0.9K
11:46 560.00 560.00 560.00 560.00 0.3K
12:37 565.00 565.00 565.00 565.00 0.6K
12:39 565.00 565.00 565.00 565.00 0.3K
14:25 575.00 575.00 575.00 575.00 0.9K
14:32 580.00 580.00 580.00 580.00 1.2K
14:45 580.00 582.90 580.00 582.90 1.8K
14:57 581.70 581.70 581.70 581.70 0.3K
14:59 570.55 570.55 570.55 570.55 0.3K
15:02 581.80 581.80 581.80 581.80 0.9K
15:25 580.00 580.00 580.00 580.00 0.3K
15:29 580.00 580.75 580.00 580.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available