Z Tech

ZTEC
🏛️ india →
602.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 538.10 538.10 538.10 538.10 0.3K
09:26 539.05 539.05 539.05 539.05 0.3K
09:35 550.00 550.65 550.00 550.65 0.6K
09:36 550.70 550.70 550.70 550.70 0.3K
09:42 560.00 560.00 560.00 560.00 1.5K
09:43 560.00 560.00 560.00 560.00 0.6K
09:46 560.00 560.00 560.00 560.00 0.3K
10:15 560.75 560.75 560.00 560.00 1.2K
10:19 560.00 560.00 560.00 560.00 0.3K
10:22 560.00 560.00 560.00 560.00 0.3K
10:32 560.00 560.00 560.00 560.00 0.3K
11:01 560.00 560.00 560.00 560.00 0.3K
11:22 559.55 559.55 559.55 559.55 0.3K
11:23 555.00 555.00 555.00 555.00 0.3K
12:22 553.00 553.00 553.00 553.00 0.3K
12:32 552.00 552.00 552.00 552.00 0.3K
12:36 553.00 553.00 553.00 553.00 0.3K
12:53 551.70 551.70 551.70 551.70 0.3K
13:10 550.70 550.70 550.70 550.70 0.3K
13:27 552.00 552.00 552.00 552.00 0.3K
13:50 541.00 541.00 541.00 541.00 0.9K
14:07 551.00 551.00 551.00 551.00 0.3K
14:38 551.00 551.00 551.00 551.00 1.8K
14:40 553.50 553.50 553.50 553.50 0.3K
14:42 554.60 554.60 554.60 554.60 0.6K
14:56 552.00 552.00 552.00 552.00 0.6K
15:12 550.00 550.00 550.00 550.00 0.3K
15:25 550.00 550.00 550.00 550.00 0.3K
15:29 550.00 550.00 550.00 550.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available