Z Tech

ZTEC
🏛️ india →
602.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 548.00 548.00 548.00 548.00 0.3K
09:15 548.00 548.00 547.95 547.95 0.6K
09:21 545.00 545.00 545.00 545.00 0.3K
09:24 550.00 550.00 550.00 550.00 0.6K
09:28 543.50 543.50 543.50 543.50 0.6K
09:33 543.00 543.00 543.00 543.00 0.6K
09:40 540.10 540.10 540.10 540.10 1.2K
09:44 538.00 538.00 538.00 538.00 1.5K
09:49 540.00 540.00 540.00 540.00 0.3K
09:56 547.40 547.40 547.40 547.40 0.6K
10:01 547.50 547.50 547.50 547.50 0.3K
10:07 547.40 547.40 547.40 547.40 0.3K
10:16 547.50 547.50 547.50 547.50 0.3K
10:30 547.50 547.50 547.50 547.50 0.6K
11:05 547.50 547.50 547.50 547.50 0.6K
11:07 542.10 542.10 542.10 542.10 0.3K
11:22 548.00 548.00 548.00 548.00 0.9K
11:24 550.00 550.00 550.00 550.00 1.5K
12:59 545.00 545.00 545.00 545.00 0.6K
13:53 545.00 546.55 545.00 546.55 0.6K
14:09 545.00 545.00 545.00 545.00 0.3K
14:24 545.00 545.00 545.00 545.00 0.6K
14:41 543.10 543.10 543.00 543.00 1.2K
14:46 540.10 540.10 540.10 540.10 1.8K
15:06 540.10 540.10 540.10 540.10 0.6K
15:12 545.40 545.40 545.40 545.40 0.3K
15:17 545.00 545.00 545.00 545.00 0.3K
15:18 545.50 545.50 545.50 545.50 0.9K
15:20 545.50 545.50 545.50 545.50 0.3K
15:27 545.50 545.50 545.50 545.50 0.3K
15:28 545.50 545.50 545.50 545.50 0.3K
15:29 545.50 545.50 544.60 544.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available