Z Tech

ZTEC
🏛️ india →
596.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 534.90 534.90 534.90 534.90 12.0K
09:15 565.00 565.00 565.00 565.00 62.7K
09:16 562.70 562.70 562.70 562.70 0.3K
09:23 536.55 536.55 536.55 536.55 31.8K
09:27 542.00 542.00 542.00 542.00 1.8K
09:29 540.60 540.60 540.60 540.60 0.6K
09:30 540.60 540.60 540.00 540.00 1.8K
09:31 540.60 540.60 540.00 540.00 1.2K
09:32 540.60 540.60 540.60 540.60 0.9K
09:33 540.60 540.60 540.60 540.60 0.9K
09:35 542.00 542.00 542.00 542.00 3.3K
09:36 542.00 543.00 542.00 542.00 9.0K
09:37 543.00 552.90 543.00 552.90 0.9K
09:41 553.00 553.00 553.00 553.00 0.3K
09:44 559.00 559.20 559.00 559.20 0.6K
09:45 559.50 559.50 559.50 559.50 0.3K
09:46 559.00 559.00 559.00 559.00 0.3K
09:47 559.80 559.80 559.80 559.80 0.3K
09:49 555.00 564.80 554.20 564.80 3.6K
09:51 564.90 564.90 564.90 564.90 0.3K
09:52 564.90 564.90 564.90 564.90 0.3K
09:53 564.95 564.95 564.95 564.95 0.3K
10:01 550.00 550.00 550.00 550.00 0.3K
10:02 550.00 550.00 550.00 550.00 7.2K
10:17 550.00 550.00 550.00 550.00 0.3K
10:42 555.60 555.60 555.60 555.60 0.3K
10:44 560.00 560.00 560.00 560.00 0.3K
10:46 555.00 555.00 555.00 555.00 0.3K
10:51 563.05 563.05 563.05 563.05 0.3K
10:52 564.00 564.85 564.00 564.85 1.2K
10:57 564.30 564.30 564.30 564.30 0.6K
10:58 564.30 564.30 564.30 564.30 0.3K
11:02 564.30 564.30 564.30 564.30 0.6K
11:03 564.30 564.30 555.10 555.10 0.6K
11:05 564.30 564.30 564.30 564.30 0.3K
11:12 564.30 564.30 564.30 564.30 1.5K
11:14 564.85 564.85 564.85 564.85 0.3K
11:15 564.95 564.95 564.95 564.95 0.3K
11:18 558.00 558.00 558.00 558.00 0.3K
11:19 564.30 564.30 564.30 564.30 0.3K
11:22 567.95 567.95 567.95 567.95 0.3K
11:30 567.95 567.95 567.95 567.95 0.3K
11:46 573.00 573.00 573.00 573.00 0.3K
11:47 574.00 574.00 574.00 574.00 0.3K
11:48 574.95 574.95 574.95 574.95 0.6K
11:56 574.95 583.00 574.95 583.00 1.2K
11:58 584.90 584.90 584.90 584.90 0.3K
11:59 585.00 585.00 585.00 585.00 0.3K
12:01 585.00 588.00 585.00 588.00 1.8K
12:03 589.20 589.20 589.20 589.20 1.5K
12:04 589.20 589.20 589.20 589.20 0.6K
12:05 589.20 589.20 589.20 589.20 0.3K
12:06 589.20 589.20 589.20 589.20 1.5K
12:11 583.00 583.00 583.00 583.00 0.3K
12:14 589.00 589.00 589.00 589.00 0.9K
12:20 591.05 591.20 591.05 591.20 5.7K
12:21 591.20 591.20 591.20 591.20 0.6K
12:22 591.20 591.20 591.20 591.20 0.6K
12:25 591.20 591.20 591.20 591.20 0.3K
12:26 591.20 591.20 591.20 591.20 0.6K
12:34 591.20 591.20 591.20 591.20 0.9K
12:40 591.20 591.20 591.20 591.20 0.6K
12:41 591.20 591.20 591.20 591.20 0.6K
12:42 591.20 591.20 591.20 591.20 0.3K
12:51 591.20 591.20 591.20 591.20 5.7K
12:56 591.20 591.20 591.20 591.20 0.9K
13:06 591.20 591.20 591.20 591.20 0.3K
13:07 591.20 591.20 591.20 591.20 0.3K
13:09 591.20 591.20 591.20 591.20 1.2K
13:10 591.20 591.20 591.20 591.20 0.6K
13:18 591.20 591.20 591.20 591.20 1.2K
13:43 590.00 590.00 590.00 590.00 0.9K
13:48 591.00 591.00 591.00 591.00 0.9K
13:49 591.10 591.10 591.10 591.10 0.6K
13:50 575.00 575.00 575.00 575.00 0.3K
13:52 575.00 575.00 575.00 575.00 0.3K
13:53 575.00 575.00 575.00 575.00 0.3K
14:06 575.00 575.00 575.00 575.00 0.3K
14:17 590.90 590.90 590.90 590.90 2.7K
14:18 590.90 591.00 590.90 591.00 6.3K
14:20 591.15 591.20 591.15 591.20 2.4K
14:21 591.20 591.20 591.20 591.20 0.6K
14:25 591.20 591.20 591.20 591.20 0.6K
14:27 591.20 591.20 591.20 591.20 0.3K
14:42 591.20 591.20 591.20 591.20 2.1K
14:49 591.20 591.20 591.20 591.20 0.3K
14:58 591.20 591.20 591.20 591.20 0.3K
15:29 591.20 591.20 591.20 591.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available