Z Tech

ZTEC
🏛️ india →
596.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 585.00 585.00 585.00 585.00 32.1K
09:15 585.00 585.00 585.00 585.00 0.9K
09:16 585.00 585.00 585.00 585.00 0.9K
09:17 575.00 575.00 575.00 575.00 2.7K
09:18 574.90 574.90 565.50 565.50 3.9K
09:19 566.00 566.10 566.00 566.00 2.4K
09:20 566.00 566.00 566.00 566.00 1.8K
09:21 567.00 582.00 567.00 582.00 2.7K
09:22 583.00 583.00 575.00 575.00 1.8K
09:27 575.00 575.00 575.00 575.00 0.6K
09:28 575.00 575.00 575.00 575.00 0.6K
09:30 575.00 575.00 575.00 575.00 0.3K
09:39 575.00 575.00 575.00 575.00 0.3K
09:41 575.00 575.00 575.00 575.00 0.3K
09:42 575.00 575.00 575.00 575.00 0.3K
09:45 572.00 572.00 572.00 572.00 0.9K
09:47 574.00 574.00 572.10 572.10 0.9K
09:48 572.00 572.00 572.00 572.00 0.3K
09:49 567.00 574.00 567.00 574.00 3.3K
09:50 570.00 570.00 567.00 567.00 2.1K
09:51 565.50 565.50 565.00 565.00 11.1K
09:52 564.00 564.00 562.05 564.00 7.2K
09:53 563.00 572.90 563.00 572.90 3.3K
09:55 570.00 570.00 570.00 570.00 0.3K
09:58 570.00 570.00 570.00 570.00 0.3K
10:03 570.00 570.00 570.00 570.00 0.3K
10:05 570.00 570.00 570.00 570.00 0.3K
10:06 570.00 570.00 570.00 570.00 0.3K
10:07 570.00 570.00 570.00 570.00 1.5K
10:16 570.00 582.00 570.00 582.00 9.6K
10:17 585.00 585.00 585.00 585.00 1.2K
10:18 585.00 590.00 585.00 590.00 1.2K
10:19 590.00 591.20 590.00 591.20 0.9K
10:20 592.00 592.00 592.00 592.00 0.3K
10:22 592.00 599.00 592.00 599.00 3.6K
10:23 599.00 599.00 599.00 599.00 0.3K
10:24 599.95 599.95 599.95 599.95 1.2K
10:26 599.95 599.95 599.95 599.95 0.3K
10:27 599.95 599.95 599.95 599.95 0.3K
10:28 600.00 600.00 599.00 600.00 1.2K
10:29 600.00 600.00 600.00 600.00 0.3K
10:30 600.00 600.00 600.00 600.00 0.9K
10:33 604.00 604.00 604.00 604.00 2.4K
10:34 600.00 604.00 600.00 604.00 1.8K
10:35 603.95 605.00 603.95 605.00 2.7K
10:36 604.95 604.95 604.95 604.95 0.3K
10:39 609.95 609.95 609.95 609.95 3.0K
10:42 609.95 609.95 609.95 609.95 0.6K
10:43 610.00 610.00 609.95 609.95 1.8K
10:45 610.00 610.00 610.00 610.00 0.6K
10:49 620.75 620.75 620.75 620.75 28.2K
10:50 620.00 620.75 620.00 620.75 3.6K
10:51 620.00 620.75 620.00 620.75 3.0K
10:52 620.75 620.75 620.75 620.75 1.8K
10:53 620.75 620.75 620.75 620.75 0.6K
10:54 620.75 620.75 620.75 620.75 0.9K
11:02 620.75 620.75 620.75 620.75 0.3K
11:05 620.75 620.75 620.75 620.75 12.0K
11:06 620.75 620.75 620.70 620.75 4.2K
11:07 620.00 620.75 620.00 620.75 0.9K
11:08 620.00 620.00 620.00 620.00 0.3K
11:10 620.00 620.00 620.00 620.00 0.6K
11:11 620.00 620.75 620.00 620.75 0.6K
11:12 620.75 620.75 620.75 620.75 0.6K
11:13 620.75 620.75 620.75 620.75 0.9K
11:14 620.75 620.75 620.00 620.00 1.5K
11:15 620.75 620.75 620.75 620.75 7.8K
11:23 620.75 620.75 620.75 620.75 0.9K
11:52 620.75 620.75 620.75 620.75 3.0K
12:26 620.75 620.75 620.75 620.75 0.3K
12:28 620.75 620.75 620.75 620.75 0.3K
13:21 620.75 620.75 620.75 620.75 0.3K
14:05 620.75 620.75 620.75 620.75 25.2K
14:07 620.75 620.75 620.75 620.75 0.3K
14:11 620.75 620.75 620.75 620.75 0.3K
14:13 620.75 620.75 620.75 620.75 0.3K
14:14 620.75 620.75 620.75 620.75 6.0K
14:22 620.75 620.75 620.75 620.75 1.8K
14:33 620.75 620.75 620.75 620.75 0.3K
14:54 620.75 620.75 620.75 620.75 0.3K
14:56 620.75 620.75 620.75 620.75 0.3K
15:11 620.75 620.75 620.75 620.75 0.3K
15:18 620.75 620.75 620.75 620.75 0.3K
15:21 620.75 620.75 620.75 620.75 0.6K
15:27 620.75 620.75 620.75 620.75 3.9K
15:28 620.75 620.75 620.75 620.75 0.3K
15:29 620.75 620.75 620.75 620.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available