596.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 673.00 | 673.00 | 673.00 | 673.00 | 1.2K |
| 09:15 | 659.00 | 659.00 | 659.00 | 659.00 | 0.6K |
| 09:16 | 660.00 | 664.95 | 655.00 | 664.95 | 0.9K |
| 09:17 | 665.00 | 671.00 | 665.00 | 671.00 | 0.9K |
| 09:18 | 673.00 | 673.00 | 673.00 | 673.00 | 0.3K |
| 09:19 | 673.00 | 673.00 | 673.00 | 673.00 | 0.3K |
| 09:22 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 09:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 09:29 | 670.00 | 670.00 | 670.00 | 670.00 | 0.6K |
| 09:30 | 670.00 | 671.00 | 670.00 | 671.00 | 1.2K |
| 09:31 | 671.00 | 671.00 | 671.00 | 671.00 | 0.3K |
| 09:33 | 671.00 | 671.00 | 662.05 | 662.05 | 0.6K |
| 09:35 | 656.25 | 656.25 | 656.25 | 656.25 | 0.6K |
| 09:40 | 670.95 | 670.95 | 670.95 | 670.95 | 0.3K |
| 09:41 | 671.00 | 671.00 | 671.00 | 671.00 | 0.6K |
| 09:49 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 09:50 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 09:51 | 660.35 | 660.35 | 660.35 | 660.35 | 0.6K |
| 09:52 | 657.00 | 657.00 | 657.00 | 657.00 | 0.3K |
| 10:02 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 10:16 | 659.00 | 659.00 | 659.00 | 659.00 | 0.3K |
| 10:17 | 659.10 | 659.10 | 659.10 | 659.10 | 0.3K |
| 10:20 | 655.50 | 655.50 | 655.50 | 655.50 | 0.3K |
| 10:21 | 650.00 | 650.00 | 650.00 | 650.00 | 0.9K |
| 10:29 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 10:32 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 10:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 11:07 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 11:09 | 661.50 | 661.50 | 661.50 | 661.50 | 0.3K |
| 11:32 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 11:43 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 11:57 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 12:07 | 671.00 | 671.00 | 671.00 | 671.00 | 5.1K |
| 12:13 | 671.00 | 671.00 | 671.00 | 671.00 | 0.3K |
| 12:16 | 660.00 | 660.00 | 660.00 | 660.00 | 0.6K |
| 12:53 | 673.00 | 673.00 | 673.00 | 673.00 | 0.3K |
| 13:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 13:05 | 674.00 | 674.00 | 674.00 | 674.00 | 0.3K |
| 13:18 | 674.00 | 674.00 | 674.00 | 674.00 | 0.3K |
| 13:34 | 674.00 | 674.00 | 674.00 | 674.00 | 0.6K |
| 13:52 | 674.00 | 674.00 | 674.00 | 674.00 | 0.3K |
| 13:59 | 674.00 | 674.00 | 674.00 | 674.00 | 0.3K |
| 14:00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.3K |
| 14:28 | 674.00 | 674.00 | 674.00 | 674.00 | 0.3K |
| 14:37 | 672.00 | 672.00 | 672.00 | 672.00 | 0.3K |
| 14:44 | 674.00 | 674.00 | 674.00 | 674.00 | 0.3K |
| 14:45 | 668.50 | 668.50 | 668.50 | 668.50 | 0.6K |
| 15:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 15:21 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 15:24 | 664.00 | 664.00 | 664.00 | 664.00 | 0.6K |
| 15:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.6K |
| 15:29 | 668.80 | 668.80 | 668.80 | 668.80 | 0.0K |