Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 84.99 84.99 82.04 82.04 0.0K
10:10 82.22 82.22 82.22 82.22 0.0K
10:15 84.70 91.58 84.69 91.58 2.8K
10:20 85.94 86.35 85.94 85.95 0.0K
10:25 85.95 85.97 85.95 85.97 0.0K
10:30 85.94 86.36 85.94 85.94 0.0K
10:35 86.34 86.34 86.34 86.34 0.0K
10:40 86.34 86.34 86.34 86.34 0.0K
10:45 86.34 86.34 86.34 86.34 0.0K
11:10 85.95 86.33 85.95 86.32 0.0K
11:15 85.95 86.33 85.95 86.33 0.0K
11:20 85.95 86.33 85.95 86.33 0.0K
11:25 85.94 86.33 85.94 86.33 0.0K
11:30 85.95 86.31 85.95 86.31 0.0K
11:35 85.95 86.34 85.95 85.96 0.0K
11:40 85.99 85.99 85.99 85.99 0.0K
11:45 85.97 85.97 85.97 85.97 0.0K
11:50 85.98 85.98 85.98 85.98 0.0K
11:55 85.96 85.96 85.96 85.96 0.0K
12:00 86.36 86.36 85.97 86.36 0.0K
12:05 86.36 86.36 86.00 86.35 0.0K
12:10 85.96 86.35 85.96 86.35 0.0K
12:15 85.96 86.35 85.96 86.35 0.0K
12:20 85.97 86.35 85.96 85.96 0.0K
12:25 86.36 86.36 85.99 85.99 0.0K
12:30 85.99 86.36 85.99 86.36 0.0K
12:35 86.04 86.04 86.04 86.04 0.0K
12:40 86.05 86.08 86.05 86.08 0.0K
12:45 86.09 86.36 86.09 86.36 0.0K
12:50 86.01 86.01 86.01 86.01 0.0K
12:55 85.98 86.36 85.98 86.36 0.0K
13:00 86.22 87.86 86.22 87.86 0.1K
13:05 87.21 87.21 87.21 87.21 0.0K
13:10 87.24 87.67 87.24 87.67 0.0K
13:15 87.24 87.24 87.24 87.24 0.0K
13:20 87.27 87.69 87.27 87.28 0.0K
13:25 87.24 87.93 87.24 87.93 0.2K
13:30 87.93 87.93 87.68 87.93 0.0K
13:35 87.18 87.61 87.18 87.61 0.0K
13:40 87.65 87.65 87.65 87.65 0.0K
13:45 87.68 87.69 87.68 87.69 0.0K
13:50 87.94 87.94 87.67 87.67 0.0K
13:55 87.66 87.91 87.66 87.91 0.0K
14:00 87.68 87.68 87.68 87.68 0.0K
14:05 87.65 87.91 87.65 87.67 0.0K
14:10 87.70 87.71 87.70 87.71 0.0K
14:15 87.93 87.93 87.72 87.93 0.0K
14:20 87.75 87.93 87.75 87.93 0.0K
14:25 87.76 87.76 87.62 87.62 0.0K
14:30 87.93 87.93 87.65 87.93 0.0K
14:35 87.66 87.93 87.66 87.93 0.0K
14:40 87.64 87.93 87.64 87.93 0.0K
14:45 87.67 87.93 87.67 87.68 0.0K
14:50 87.93 87.93 87.63 87.93 0.0K
14:55 87.90 87.93 87.67 87.93 0.1K
15:00 87.72 87.72 86.84 87.28 0.2K
15:05 87.01 87.30 87.00 87.00 0.0K
15:10 87.00 87.00 87.00 87.00 0.0K
15:15 87.00 87.34 87.00 87.34 0.0K
15:20 87.09 87.34 87.09 87.12 0.0K
15:25 87.34 87.34 87.00 87.00 0.0K
15:30 87.00 87.32 86.20 86.74 0.2K
15:35 86.88 86.88 86.88 86.88 0.0K
15:40 87.01 87.01 87.01 87.01 0.0K
15:45 87.00 87.34 86.70 86.70 0.0K
15:50 86.70 86.70 86.70 86.70 0.0K
15:55 86.70 86.70 86.70 86.70 0.0K
16:00 86.70 86.70 86.70 86.70 0.0K
16:05 86.70 86.70 86.70 86.70 0.0K
16:10 86.70 86.70 86.70 86.70 0.0K
16:15 87.12 87.12 87.12 87.12 0.0K
16:30 89.44 92.12 86.70 87.12 1.4K
16:35 87.47 87.47 87.13 87.13 0.0K
16:45 87.12 87.51 87.12 87.51 0.1K
16:50 87.51 87.51 87.51 87.51 0.0K
16:55 87.26 87.26 87.26 87.26 0.0K
17:10 87.49 87.49 87.28 87.32 0.0K
17:15 87.31 87.31 87.31 87.31 0.0K
17:30 87.30 87.30 87.30 87.30 0.0K
17:35 87.30 87.30 87.30 87.30 0.0K
17:40 87.30 87.49 87.30 87.30 0.1K
17:45 87.30 87.30 87.30 87.30 0.7K
17:50 88.00 92.48 85.52 92.48 1.4K
17:55 90.63 90.63 90.63 90.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available