87.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 90.63 | 90.63 | 86.50 | 86.50 | 0.0K |
| 10:05 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0K |
| 10:10 | 86.50 | 86.51 | 86.50 | 86.51 | 0.0K |
| 10:15 | 88.81 | 88.81 | 86.05 | 86.06 | 0.4K |
| 10:20 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0K |
| 10:40 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0K |
| 10:55 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0K |
| 11:05 | 86.23 | 86.23 | 86.23 | 86.23 | 0.0K |
| 11:10 | 86.87 | 86.87 | 86.87 | 86.87 | 0.2K |
| 11:40 | 86.87 | 86.87 | 86.87 | 86.87 | 0.0K |
| 12:40 | 86.87 | 86.87 | 86.87 | 86.87 | 0.0K |
| 12:45 | 86.87 | 86.87 | 86.87 | 86.87 | 0.0K |
| 12:50 | 86.87 | 86.87 | 86.87 | 86.87 | 0.1K |
| 12:55 | 86.87 | 86.87 | 86.87 | 86.87 | 0.0K |
| 13:00 | 86.86 | 86.86 | 86.86 | 86.86 | 0.0K |
| 13:05 | 86.87 | 86.87 | 86.87 | 86.87 | 0.0K |
| 13:15 | 86.87 | 86.87 | 86.87 | 86.87 | 0.0K |
| 13:25 | 86.81 | 86.81 | 86.81 | 86.81 | 0.0K |
| 13:30 | 86.51 | 86.51 | 85.20 | 85.22 | 0.1K |
| 13:35 | 85.22 | 85.22 | 84.75 | 84.75 | 0.0K |
| 13:40 | 84.75 | 84.76 | 84.75 | 84.75 | 0.0K |
| 13:45 | 84.75 | 85.88 | 84.17 | 84.50 | 0.1K |
| 13:50 | 84.50 | 84.50 | 84.25 | 84.25 | 0.0K |
| 13:55 | 84.25 | 84.30 | 84.25 | 84.25 | 0.0K |
| 14:00 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 14:05 | 84.25 | 84.26 | 84.25 | 84.25 | 0.0K |
| 14:10 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 14:15 | 84.25 | 84.74 | 84.11 | 84.72 | 0.0K |
| 14:20 | 84.19 | 88.89 | 84.19 | 84.21 | 1.3K |
| 14:25 | 84.21 | 84.32 | 84.21 | 84.32 | 0.0K |
| 14:30 | 84.31 | 84.42 | 84.31 | 84.42 | 0.1K |
| 14:35 | 84.42 | 84.90 | 84.42 | 84.90 | 0.0K |
| 14:40 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 14:45 | 84.90 | 84.90 | 84.41 | 84.45 | 0.0K |
| 14:50 | 84.45 | 84.46 | 84.45 | 84.45 | 0.0K |
| 14:55 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0K |
| 15:00 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0K |
| 15:05 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0K |
| 15:10 | 84.45 | 84.46 | 84.45 | 84.45 | 0.0K |
| 15:15 | 84.45 | 84.51 | 84.45 | 84.51 | 0.0K |
| 15:20 | 84.51 | 84.51 | 84.51 | 84.51 | 0.0K |
| 15:25 | 84.51 | 84.51 | 84.47 | 84.49 | 0.0K |
| 15:30 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0K |
| 15:35 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0K |
| 15:40 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0K |
| 15:45 | 84.48 | 84.48 | 84.46 | 84.46 | 0.0K |
| 15:50 | 84.46 | 84.46 | 84.31 | 84.33 | 0.0K |
| 15:55 | 84.32 | 84.32 | 84.27 | 84.27 | 0.0K |
| 16:00 | 84.27 | 84.27 | 84.27 | 84.27 | 0.0K |
| 16:05 | 84.27 | 84.36 | 84.27 | 84.35 | 0.0K |
| 16:10 | 84.35 | 84.35 | 84.27 | 84.27 | 0.0K |
| 16:40 | 84.31 | 84.31 | 84.31 | 84.31 | 0.0K |
| 16:50 | 84.44 | 84.44 | 84.44 | 84.44 | 0.0K |
| 17:15 | 84.13 | 84.13 | 84.13 | 84.13 | 0.1K |
| 17:50 | 84.13 | 84.13 | 84.13 | 84.13 | 0.0K |
| 17:55 | 84.14 | 84.14 | 84.14 | 84.14 | 0.0K |