Zavit RE Fund FII

ZAVI11
🏛️ brazil →
88.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 86.38 86.38 83.28 83.28 0.2K
10:20 84.30 85.47 83.30 85.47 0.4K
10:25 84.25 88.81 84.25 88.81 1.5K
10:30 86.09 87.00 86.09 86.34 0.0K
10:40 86.69 86.69 86.69 86.69 0.0K
10:45 86.08 86.67 86.08 86.67 0.0K
11:05 87.32 87.32 87.04 87.04 0.0K
11:20 86.76 86.76 86.76 86.76 0.0K
12:00 86.59 86.59 86.59 86.59 0.0K
12:05 86.59 86.59 86.59 86.59 0.0K
12:25 86.50 86.50 86.50 86.50 0.0K
12:30 86.50 86.88 86.50 86.88 0.0K
12:55 87.05 87.05 87.05 87.05 0.0K
13:10 86.50 86.50 86.50 86.50 0.0K
13:30 87.33 88.01 87.01 87.93 1.4K
13:35 87.07 88.66 87.07 87.20 0.0K
13:40 88.13 88.13 87.20 87.21 0.0K
13:45 87.20 87.21 87.20 87.20 0.0K
13:50 87.20 87.20 87.20 87.20 0.0K
13:55 87.20 87.20 87.20 87.20 0.0K
14:00 87.20 87.31 87.20 87.31 0.0K
14:05 87.31 87.31 87.30 87.31 0.0K
14:10 87.31 87.34 87.31 87.32 0.0K
14:15 87.31 87.31 87.30 87.31 0.0K
14:20 87.35 87.35 87.35 87.35 0.0K
14:25 87.35 88.13 87.34 88.13 0.0K
14:30 87.51 87.51 87.51 87.51 0.0K
14:35 87.51 87.51 87.42 87.42 0.0K
14:40 87.39 87.39 87.34 87.34 0.0K
14:45 87.36 88.12 87.35 88.12 0.0K
14:50 87.67 87.68 87.67 87.68 0.0K
14:55 87.68 87.68 87.63 87.63 0.0K
15:00 87.63 87.75 87.62 87.62 0.0K
15:05 87.60 87.60 87.54 87.54 0.0K
15:10 87.52 88.11 87.52 87.58 0.0K
15:15 87.57 87.57 87.55 87.55 0.0K
15:20 88.11 88.11 87.56 87.56 0.0K
15:25 87.56 87.89 87.55 87.58 0.0K
15:30 87.58 87.58 87.54 87.54 0.0K
15:35 87.54 87.80 87.54 87.54 0.1K
15:40 87.54 87.54 87.54 87.54 0.0K
15:45 87.55 87.55 87.55 87.55 0.0K
15:50 87.55 87.55 87.54 87.54 0.0K
15:55 87.54 88.08 87.54 87.55 0.0K
16:00 87.54 87.54 87.54 87.54 0.0K
16:05 87.54 87.54 87.54 87.54 0.0K
16:10 87.54 87.55 87.51 87.51 0.0K
16:15 87.91 87.91 87.91 87.91 0.0K
16:35 87.91 87.91 87.91 87.91 0.0K
16:40 87.50 87.50 87.50 87.50 0.0K
17:00 88.10 88.12 88.10 88.12 0.1K
17:15 88.44 88.55 87.64 88.55 0.6K
17:20 87.66 87.80 87.66 87.80 0.0K
17:25 87.80 88.84 87.80 88.83 0.0K
17:35 88.95 88.95 88.95 88.95 0.0K
17:45 88.11 88.11 88.06 88.06 0.0K
17:50 88.05 89.60 88.05 89.60 0.1K
17:55 89.60 89.60 89.60 89.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available