Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 92.15 92.15 92.15 92.15 0.0K
11:20 92.19 92.19 92.17 92.17 0.0K
11:25 92.15 92.15 92.15 92.15 0.0K
11:50 92.56 92.56 92.56 92.56 0.0K
12:10 92.54 92.54 92.54 92.54 0.0K
13:05 92.27 92.27 92.27 92.27 0.0K
13:20 92.49 92.49 92.49 92.49 0.0K
14:00 92.49 92.49 92.49 92.49 0.0K
14:30 92.50 92.50 92.50 92.50 0.0K
14:50 92.50 92.50 92.50 92.50 0.0K
15:00 92.50 92.50 92.50 92.50 0.0K
15:20 92.36 92.36 92.36 92.36 0.0K
16:35 92.01 92.01 92.01 92.01 0.0K
16:40 92.01 92.01 92.01 92.01 0.0K
16:50 92.01 92.01 92.01 92.01 0.0K
16:55 92.01 92.01 92.01 92.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available