Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 93.43 93.43 93.43 93.43 0.0K
10:30 92.63 92.63 92.63 92.63 0.0K
10:50 93.48 93.48 92.82 92.82 0.0K
11:10 93.46 93.54 93.46 93.54 0.0K
11:20 93.53 93.53 93.13 93.13 0.0K
11:35 93.13 93.13 93.13 93.13 0.0K
11:40 92.77 92.77 92.77 92.77 0.0K
11:55 92.75 92.75 92.75 92.75 0.0K
12:30 92.63 92.63 92.63 92.63 0.0K
12:35 92.63 92.64 92.63 92.64 0.0K
12:55 92.57 92.57 92.57 92.57 0.0K
13:10 92.51 92.51 92.35 92.35 0.0K
13:20 92.30 92.30 92.30 92.30 0.0K
13:25 92.30 92.30 92.30 92.30 0.1K
13:30 92.29 92.29 92.29 92.29 0.0K
13:50 92.22 92.22 92.22 92.22 0.0K
14:05 92.22 92.22 92.22 92.22 0.0K
14:25 92.22 92.22 92.22 92.22 0.0K
14:55 92.23 92.23 92.23 92.23 0.0K
15:00 92.23 92.23 92.23 92.23 0.0K
15:05 92.35 92.35 92.35 92.35 0.0K
15:30 92.36 92.36 92.36 92.36 0.0K
15:35 92.80 92.80 92.80 92.80 0.0K
15:40 92.37 92.37 92.37 92.37 0.0K
15:50 92.37 92.37 92.37 92.37 0.0K
15:55 92.24 92.24 92.24 92.24 0.0K
16:15 92.24 92.24 92.24 92.24 0.0K
16:30 92.24 92.24 92.24 92.24 0.0K
16:35 92.57 92.57 92.24 92.53 0.0K
16:50 92.25 92.25 92.24 92.24 0.0K
16:55 93.45 93.45 93.45 93.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available