Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 93.78 93.78 93.78 93.78 0.0K
12:00 93.12 93.12 93.12 93.12 0.0K
13:35 92.88 93.00 92.88 93.00 0.0K
14:20 93.06 93.06 93.06 93.06 0.0K
15:55 92.40 92.40 92.40 92.40 0.0K
16:00 92.99 92.99 92.99 92.99 0.0K
16:15 92.40 92.40 92.40 92.40 0.0K
16:20 92.84 92.84 92.84 92.84 0.0K
16:30 92.41 92.41 92.41 92.41 0.0K
16:45 92.41 92.41 92.41 92.41 0.0K
16:50 92.40 92.40 92.40 92.40 0.0K
16:55 93.52 93.52 93.52 93.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available