Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 93.28 93.28 93.28 93.28 0.0K
10:35 93.39 93.39 93.39 93.39 0.0K
10:55 93.40 93.40 93.40 93.40 0.0K
11:05 92.93 92.93 92.93 92.93 0.0K
11:15 92.75 92.75 92.75 92.75 0.0K
11:20 92.75 92.75 92.75 92.75 0.0K
11:30 92.75 92.75 92.65 92.65 0.0K
11:40 92.71 92.71 92.71 92.71 0.0K
11:50 92.75 92.75 92.75 92.75 0.0K
12:05 92.22 92.22 92.22 92.22 0.0K
12:30 92.65 92.65 92.65 92.65 0.0K
12:35 92.65 92.65 92.65 92.65 0.0K
12:45 92.55 92.55 92.25 92.25 0.0K
14:00 93.40 93.40 93.40 93.40 0.1K
14:05 92.75 92.75 92.75 92.75 0.0K
14:25 92.90 92.90 92.74 92.74 0.0K
14:55 93.07 93.07 93.07 93.07 0.0K
15:15 92.87 92.87 92.87 92.87 0.0K
15:20 92.25 92.33 92.25 92.33 0.1K
15:25 92.26 92.26 92.26 92.26 0.0K
15:35 92.26 92.26 92.26 92.26 0.0K
15:40 92.76 92.76 92.75 92.75 0.0K
15:45 92.77 92.77 92.77 92.77 0.0K
15:50 92.77 92.77 92.75 92.75 0.0K
16:30 92.37 92.37 92.37 92.37 0.0K
16:50 92.37 92.37 92.37 92.37 0.0K
16:55 92.37 92.37 92.37 92.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available