Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 91.39 91.39 91.39 91.39 0.1K
10:15 90.45 90.45 90.45 90.45 0.0K
10:25 91.05 91.05 91.05 91.05 0.0K
10:40 91.05 91.05 91.05 91.05 0.0K
11:05 90.60 90.60 90.60 90.60 0.0K
11:15 90.60 90.96 90.60 90.96 0.0K
11:30 90.44 90.51 90.43 90.51 0.0K
11:40 90.51 90.51 90.51 90.51 0.0K
12:00 90.50 90.50 90.50 90.50 0.0K
13:40 90.30 90.30 90.30 90.30 0.0K
14:15 90.30 90.30 90.30 90.30 0.0K
14:20 90.30 90.30 90.30 90.30 0.0K
14:30 90.75 90.75 90.75 90.75 0.0K
14:40 90.00 90.00 90.00 90.00 0.0K
14:45 90.03 90.03 90.03 90.03 0.0K
15:10 90.39 90.39 90.39 90.39 0.0K
16:15 90.25 90.25 90.25 90.25 0.0K
16:30 90.25 90.25 90.25 90.25 0.0K
16:35 90.30 90.30 90.30 90.30 0.0K
16:50 90.20 90.20 90.20 90.20 0.0K
16:55 89.11 89.11 89.11 89.11 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available