Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 90.53 90.53 90.53 90.53 0.0K
10:10 90.52 90.52 90.47 90.47 0.0K
10:20 90.44 90.44 90.00 90.17 0.2K
10:25 89.98 89.98 89.70 89.70 0.0K
10:50 89.70 89.70 89.65 89.65 0.0K
11:15 89.78 89.78 89.78 89.78 0.0K
11:55 89.78 89.78 89.78 89.78 0.0K
12:10 89.78 89.78 89.78 89.78 0.0K
12:35 89.65 89.65 89.65 89.65 0.0K
12:40 89.63 89.63 89.63 89.63 0.0K
12:45 89.63 89.63 89.63 89.63 0.0K
13:00 89.63 89.63 89.63 89.63 0.0K
14:05 89.63 89.63 89.63 89.63 0.0K
14:10 89.50 89.50 89.50 89.50 0.0K
14:15 89.69 89.69 89.54 89.54 0.0K
14:25 89.69 89.69 89.69 89.69 0.0K
14:30 89.73 89.73 89.71 89.71 0.1K
14:40 89.74 89.74 89.74 89.74 0.0K
14:55 89.63 89.63 89.63 89.63 0.0K
15:10 89.64 89.64 89.64 89.64 0.0K
15:20 89.65 89.65 89.65 89.65 0.0K
15:30 89.71 89.71 89.71 89.71 0.0K
15:35 89.64 89.64 89.64 89.64 0.0K
15:50 89.64 89.64 89.64 89.64 0.0K
16:00 89.64 89.64 89.64 89.64 0.0K
16:05 89.62 89.62 89.62 89.62 0.0K
16:15 89.60 89.60 89.60 89.60 0.0K
16:25 89.60 89.60 89.60 89.60 0.0K
16:40 89.67 89.67 89.61 89.61 0.0K
16:45 89.59 89.61 89.59 89.61 0.0K
16:50 89.59 89.59 89.40 89.40 0.0K
16:55 89.67 89.67 89.67 89.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available