Zee Learn Ltd

ZEEE
🏛️ india →
9.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.19 6.29 6.17 6.18 4.3K
09:20 6.24 6.24 6.24 6.24 0.5K
09:25 6.24 6.24 6.18 6.18 1.0K
09:35 6.23 6.23 6.20 6.21 0.3K
09:40 6.20 6.20 6.20 6.20 0.0K
09:45 6.21 6.21 6.21 6.21 0.1K
09:50 6.21 6.23 6.21 6.23 0.1K
09:55 6.23 6.23 6.23 6.23 1.2K
10:00 6.20 6.20 6.20 6.20 2.7K
10:10 6.22 6.22 6.22 6.22 0.0K
10:20 6.22 6.22 6.22 6.22 0.0K
10:30 6.23 6.23 6.22 6.22 0.3K
10:50 6.21 6.23 6.21 6.23 0.2K
11:05 6.23 6.23 6.23 6.23 0.3K
11:10 6.21 6.21 6.03 6.03 6.3K
11:15 6.03 6.03 6.03 6.03 0.5K
11:20 6.05 6.06 6.05 6.06 2.0K
11:25 6.07 6.07 6.07 6.07 1.7K
11:30 6.05 6.05 6.05 6.05 31.6K
11:35 6.10 6.12 6.05 6.12 14.1K
11:40 6.14 6.14 6.14 6.14 0.5K
11:45 6.06 6.06 6.06 6.06 0.0K
11:50 6.06 6.06 6.06 6.06 0.6K
11:55 6.07 6.07 6.05 6.05 2.4K
12:00 6.08 6.08 6.08 6.08 0.0K
12:05 6.01 6.07 6.01 6.04 21.1K
12:10 6.04 6.06 6.03 6.06 0.6K
12:15 6.05 6.05 6.05 6.05 0.0K
12:20 6.06 6.11 6.03 6.11 0.7K
12:25 5.97 6.01 5.95 6.01 8.2K
12:30 6.03 6.04 6.03 6.03 1.5K
12:35 6.06 6.06 6.05 6.05 0.2K
12:40 6.05 6.05 6.05 6.05 0.0K
12:45 6.03 6.05 6.02 6.05 1.4K
12:50 6.05 6.05 6.05 6.05 0.0K
12:55 6.08 6.08 6.05 6.05 1.6K
13:00 6.10 6.10 6.10 6.10 1.0K
13:05 6.11 6.11 6.06 6.06 1.7K
13:10 6.06 6.06 6.06 6.06 0.2K
13:15 6.06 6.06 6.06 6.06 0.1K
13:20 6.11 6.11 6.06 6.07 2.9K
13:25 6.05 6.05 6.05 6.05 0.9K
13:35 6.06 6.06 6.05 6.06 0.4K
13:45 6.05 6.05 6.05 6.05 0.5K
13:55 6.05 6.09 6.05 6.09 20.0K
14:00 6.11 6.11 6.08 6.08 0.4K
14:05 6.11 6.11 6.11 6.11 0.0K
14:25 6.08 6.08 6.08 6.08 0.0K
14:35 6.10 6.10 6.10 6.10 0.0K
14:40 6.10 6.10 6.10 6.10 0.1K
14:50 6.08 6.08 6.08 6.08 0.1K
14:55 6.08 6.08 6.08 6.08 0.5K
15:00 6.09 6.09 6.09 6.09 0.2K
15:05 6.09 6.12 6.09 6.12 2.3K
15:15 6.10 6.10 6.07 6.08 3.7K
15:20 6.09 6.11 6.07 6.11 0.2K
15:25 6.06 6.11 6.03 6.08 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available