9.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6.83 | 7.17 | 6.83 | 7.05 | 0.1M |
| 2022-12-29 | 6.95 | 7.00 | 6.88 | 6.90 | 0.2M |
| 2022-12-28 | 7.25 | 7.25 | 6.93 | 6.98 | 0.3M |
| 2022-12-27 | 7.05 | 7.19 | 6.95 | 7.10 | 0.1M |
| 2022-12-26 | 6.72 | 7.05 | 6.52 | 6.85 | 0.1M |
| 2022-12-23 | 6.96 | 7.00 | 6.72 | 6.72 | 0.2M |
| 2022-12-22 | 7.05 | 7.20 | 7.00 | 7.07 | 0.1M |
| 2022-12-21 | 7.66 | 7.70 | 7.10 | 7.15 | 0.4M |
| 2022-12-20 | 7.05 | 7.41 | 6.95 | 7.41 | 0.5M |
| 2022-12-19 | 7.02 | 7.16 | 7.02 | 7.06 | 0.1M |
| 2022-12-16 | 7.01 | 7.25 | 7.01 | 7.06 | 0.2M |
| 2022-12-15 | 7.18 | 7.24 | 7.05 | 7.12 | 0.1M |
| 2022-12-14 | 7.06 | 7.25 | 7.05 | 7.14 | 0.2M |
| 2022-12-13 | 7.20 | 7.26 | 7.03 | 7.06 | 0.2M |
| 2022-12-12 | 7.01 | 7.40 | 7.01 | 7.12 | 0.1M |
| 2022-12-09 | 7.32 | 7.41 | 7.01 | 7.13 | 0.2M |
| 2022-12-08 | 7.70 | 7.70 | 7.31 | 7.35 | 0.1M |
| 2022-12-07 | 7.90 | 7.95 | 7.44 | 7.64 | 0.4M |
| 2022-12-06 | 7.63 | 7.72 | 7.47 | 7.72 | 0.4M |
| 2022-12-05 | 7.02 | 7.36 | 7.02 | 7.36 | 0.4M |
| 2022-12-02 | 7.00 | 7.11 | 7.00 | 7.01 | 0.1M |
| 2022-12-01 | 7.08 | 7.10 | 6.85 | 7.05 | 0.1M |
| 2022-11-30 | 7.07 | 7.10 | 7.02 | 7.08 | 0.0M |
| 2022-11-29 | 7.06 | 7.20 | 7.04 | 7.06 | 0.0M |
| 2022-11-28 | 6.91 | 7.26 | 6.91 | 7.13 | 0.2M |
| 2022-11-25 | 6.92 | 7.05 | 6.92 | 7.02 | 0.1M |
| 2022-11-24 | 7.00 | 7.08 | 6.93 | 6.95 | 0.1M |
| 2022-11-23 | 7.00 | 7.05 | 6.80 | 6.98 | 0.1M |
| 2022-11-22 | 6.90 | 7.29 | 6.90 | 7.01 | 0.1M |
| 2022-11-21 | 7.07 | 7.09 | 6.93 | 6.99 | 0.1M |
| 2022-11-18 | 7.10 | 7.20 | 7.04 | 7.07 | 0.1M |
| 2022-11-17 | 7.09 | 7.19 | 7.03 | 7.10 | 0.1M |
| 2022-11-16 | 7.05 | 7.20 | 7.05 | 7.09 | 0.0M |
| 2022-11-15 | 7.06 | 7.20 | 7.04 | 7.07 | 0.1M |
| 2022-11-14 | 7.08 | 7.15 | 7.05 | 7.12 | 0.1M |
| 2022-11-11 | 7.20 | 7.39 | 7.10 | 7.13 | 0.1M |
| 2022-11-10 | 7.08 | 7.19 | 7.05 | 7.17 | 0.1M |
| 2022-11-09 | 7.05 | 7.20 | 7.05 | 7.08 | 0.2M |
| 2022-11-07 | 7.03 | 7.19 | 7.03 | 7.12 | 0.1M |
| 2022-11-04 | 7.04 | 7.15 | 7.02 | 7.11 | 0.1M |
| 2022-11-03 | 7.01 | 7.34 | 6.96 | 7.06 | 0.1M |
| 2022-11-02 | 7.15 | 7.22 | 7.11 | 7.13 | 0.1M |
| 2022-11-01 | 7.16 | 7.25 | 7.00 | 7.15 | 0.2M |
| 2022-10-31 | 7.12 | 7.21 | 7.10 | 7.15 | 0.1M |
| 2022-10-28 | 7.05 | 7.26 | 7.05 | 7.20 | 0.0M |
| 2022-10-27 | 7.15 | 7.26 | 7.11 | 7.12 | 0.1M |
| 2022-10-25 | 7.20 | 7.27 | 7.12 | 7.20 | 0.1M |
| 2022-10-24 | 7.13 | 7.30 | 7.13 | 7.20 | 0.1M |
| 2022-10-21 | 7.10 | 7.40 | 7.10 | 7.20 | 0.1M |
| 2022-10-20 | 7.28 | 7.65 | 7.15 | 7.19 | 0.1M |
| 2022-10-19 | 7.15 | 7.45 | 7.08 | 7.30 | 0.2M |
| 2022-10-18 | 7.01 | 7.25 | 7.01 | 7.11 | 0.0M |
| 2022-10-17 | 7.21 | 7.26 | 7.00 | 7.10 | 0.1M |
| 2022-10-14 | 7.13 | 7.33 | 7.13 | 7.21 | 0.1M |
| 2022-10-13 | 7.11 | 7.31 | 7.05 | 7.10 | 0.1M |
| 2022-10-12 | 7.26 | 7.40 | 7.16 | 7.20 | 0.1M |
| 2022-10-11 | 7.42 | 7.50 | 7.23 | 7.31 | 0.1M |
| 2022-10-10 | 7.35 | 7.46 | 7.30 | 7.39 | 0.1M |
| 2022-10-07 | 7.17 | 7.48 | 7.16 | 7.46 | 0.2M |
| 2022-10-06 | 7.40 | 7.49 | 7.21 | 7.27 | 0.2M |
| 2022-10-04 | 7.11 | 7.40 | 7.11 | 7.31 | 0.2M |
| 2022-10-03 | 7.20 | 7.28 | 7.03 | 7.10 | 0.0M |
| 2022-09-30 | 7.12 | 7.30 | 7.12 | 7.19 | 0.2M |
| 2022-09-29 | 7.49 | 7.49 | 7.11 | 7.20 | 0.1M |
| 2022-09-28 | 7.40 | 7.44 | 7.13 | 7.16 | 0.2M |
| 2022-09-27 | 7.00 | 7.38 | 6.93 | 7.38 | 0.2M |
| 2022-09-26 | 7.25 | 7.35 | 7.01 | 7.03 | 0.3M |
| 2022-09-23 | 7.43 | 7.61 | 7.30 | 7.37 | 0.2M |
| 2022-09-22 | 7.46 | 7.71 | 7.46 | 7.54 | 0.1M |
| 2022-09-21 | 7.76 | 7.95 | 7.56 | 7.59 | 0.2M |
| 2022-09-20 | 7.80 | 8.04 | 7.70 | 7.91 | 0.2M |
| 2022-09-19 | 7.55 | 7.99 | 7.51 | 7.90 | 0.2M |
| 2022-09-16 | 7.71 | 8.01 | 7.70 | 7.73 | 0.1M |
| 2022-09-15 | 8.20 | 8.20 | 7.76 | 8.05 | 0.2M |
| 2022-09-14 | 8.01 | 8.25 | 7.94 | 8.09 | 0.3M |
| 2022-09-13 | 8.26 | 8.46 | 8.22 | 8.35 | 0.3M |
| 2022-09-12 | 7.96 | 8.44 | 7.90 | 8.37 | 0.5M |
| 2022-09-09 | 8.97 | 8.97 | 8.13 | 8.13 | 2.3M |
| 2022-09-08 | 8.49 | 8.55 | 8.10 | 8.55 | 0.5M |
| 2022-09-07 | 7.80 | 8.15 | 7.79 | 8.15 | 0.7M |
| 2022-09-06 | 7.76 | 7.77 | 7.40 | 7.77 | 0.7M |
| 2022-09-05 | 6.91 | 7.40 | 6.91 | 7.40 | 0.3M |
| 2022-09-02 | 6.86 | 7.11 | 6.86 | 7.05 | 0.1M |
| 2022-09-01 | 6.91 | 7.05 | 6.81 | 6.93 | 0.3M |
| 2022-08-30 | 6.53 | 7.01 | 6.53 | 6.91 | 0.3M |
| 2022-08-29 | 6.66 | 6.96 | 6.65 | 6.75 | 0.2M |
| 2022-08-26 | 6.99 | 6.99 | 6.70 | 6.84 | 0.1M |
| 2022-08-25 | 6.62 | 6.81 | 6.62 | 6.75 | 0.1M |
| 2022-08-24 | 6.61 | 6.81 | 6.61 | 6.70 | 0.1M |
| 2022-08-23 | 6.80 | 6.85 | 6.66 | 6.72 | 0.1M |
| 2022-08-22 | 6.69 | 7.02 | 6.55 | 6.74 | 0.1M |
| 2022-08-19 | 6.96 | 6.98 | 6.46 | 6.69 | 0.1M |
| 2022-08-18 | 6.66 | 6.91 | 6.66 | 6.80 | 0.1M |
| 2022-08-17 | 6.70 | 6.94 | 6.69 | 6.81 | 0.1M |
| 2022-08-16 | 6.94 | 6.94 | 6.50 | 6.68 | 0.1M |
| 2022-08-12 | 6.75 | 6.90 | 6.55 | 6.72 | 0.1M |
| 2022-08-11 | 6.86 | 6.86 | 6.51 | 6.65 | 0.1M |
| 2022-08-10 | 6.91 | 7.05 | 6.58 | 6.60 | 0.1M |
| 2022-08-08 | 6.99 | 7.05 | 6.84 | 6.90 | 0.1M |
| 2022-08-05 | 6.85 | 6.94 | 6.66 | 6.84 | 0.1M |
| 2022-08-04 | 6.96 | 7.07 | 6.78 | 6.81 | 0.2M |
| 2022-08-03 | 7.30 | 7.30 | 6.89 | 7.13 | 0.5M |
| 2022-08-02 | 6.80 | 6.97 | 6.50 | 6.96 | 0.4M |
| 2022-08-01 | 6.45 | 6.64 | 6.38 | 6.64 | 0.3M |
| 2022-07-29 | 5.92 | 6.33 | 5.92 | 6.33 | 0.2M |
| 2022-07-28 | 6.04 | 6.10 | 6.01 | 6.03 | 0.0M |
| 2022-07-27 | 6.20 | 6.25 | 5.96 | 5.99 | 0.1M |
| 2022-07-26 | 6.13 | 6.15 | 6.00 | 6.06 | 0.1M |
| 2022-07-25 | 6.15 | 6.27 | 6.12 | 6.13 | 0.1M |
| 2022-07-22 | 6.60 | 6.60 | 6.20 | 6.28 | 0.1M |
| 2022-07-21 | 6.21 | 6.39 | 6.21 | 6.31 | 0.0M |
| 2022-07-20 | 6.40 | 6.48 | 6.21 | 6.30 | 0.1M |
| 2022-07-19 | 6.17 | 6.42 | 5.98 | 6.42 | 0.2M |
| 2022-07-18 | 6.26 | 6.27 | 6.00 | 6.12 | 0.1M |
| 2022-07-15 | 6.26 | 6.26 | 6.00 | 6.14 | 0.0M |
| 2022-07-14 | 6.20 | 6.30 | 6.11 | 6.14 | 0.0M |
| 2022-07-13 | 6.16 | 6.27 | 6.12 | 6.18 | 0.1M |
| 2022-07-12 | 6.20 | 6.20 | 6.06 | 6.09 | 0.1M |
| 2022-07-11 | 6.12 | 6.20 | 6.05 | 6.14 | 0.1M |
| 2022-07-08 | 6.05 | 6.15 | 6.05 | 6.12 | 0.1M |
| 2022-07-07 | 6.25 | 6.25 | 6.00 | 6.07 | 0.1M |
| 2022-07-06 | 6.11 | 6.15 | 6.00 | 6.09 | 0.1M |
| 2022-07-05 | 6.30 | 6.30 | 6.01 | 6.09 | 0.1M |
| 2022-07-04 | 6.25 | 6.25 | 5.98 | 6.01 | 0.0M |
| 2022-07-01 | 6.04 | 6.06 | 5.90 | 5.96 | 0.0M |
| 2022-06-30 | 6.04 | 6.11 | 5.94 | 6.04 | 0.0M |
| 2022-06-29 | 6.06 | 6.15 | 6.00 | 6.03 | 0.1M |
| 2022-06-28 | 6.23 | 6.24 | 5.98 | 6.07 | 0.2M |
| 2022-06-27 | 6.10 | 6.25 | 5.96 | 6.25 | 0.3M |
| 2022-06-24 | 5.89 | 6.01 | 5.73 | 5.96 | 0.2M |
| 2022-06-23 | 5.90 | 6.01 | 5.71 | 5.81 | 0.1M |
| 2022-06-22 | 6.22 | 6.22 | 5.80 | 5.90 | 0.0M |
| 2022-06-21 | 6.00 | 6.21 | 5.75 | 5.93 | 0.3M |
| 2022-06-20 | 6.41 | 6.45 | 6.04 | 6.05 | 0.2M |
| 2022-06-17 | 6.59 | 6.65 | 6.30 | 6.35 | 0.3M |
| 2022-06-16 | 7.05 | 7.05 | 6.59 | 6.59 | 0.2M |
| 2022-06-15 | 7.20 | 7.20 | 6.90 | 6.93 | 0.2M |
| 2022-06-14 | 6.99 | 7.05 | 6.80 | 6.97 | 0.1M |
| 2022-06-13 | 6.96 | 6.96 | 6.73 | 6.83 | 0.1M |
| 2022-06-10 | 7.05 | 7.23 | 6.95 | 7.03 | 0.1M |
| 2022-06-09 | 7.00 | 7.16 | 6.76 | 7.00 | 0.1M |
| 2022-06-08 | 7.21 | 7.21 | 6.87 | 7.00 | 0.0M |
| 2022-06-07 | 7.00 | 7.20 | 6.95 | 7.00 | 0.1M |
| 2022-06-06 | 7.20 | 7.25 | 6.98 | 7.08 | 0.1M |
| 2022-06-03 | 7.49 | 7.49 | 7.14 | 7.19 | 0.0M |
| 2022-06-02 | 7.50 | 7.50 | 7.19 | 7.28 | 0.1M |
| 2022-06-01 | 7.10 | 7.38 | 7.10 | 7.27 | 0.1M |
| 2022-05-31 | 7.00 | 7.32 | 7.00 | 7.12 | 0.2M |
| 2022-05-30 | 7.30 | 7.30 | 6.94 | 7.21 | 0.2M |
| 2022-05-27 | 6.97 | 7.03 | 6.80 | 7.03 | 0.2M |
| 2022-05-26 | 6.90 | 6.90 | 6.44 | 6.70 | 0.2M |
| 2022-05-25 | 7.10 | 7.12 | 6.67 | 6.71 | 0.2M |
| 2022-05-24 | 7.15 | 7.37 | 6.97 | 6.97 | 0.3M |
| 2022-05-23 | 7.88 | 7.88 | 7.32 | 7.33 | 0.4M |
| 2022-05-20 | 7.61 | 7.75 | 7.59 | 7.70 | 0.3M |
| 2022-05-19 | 7.50 | 7.59 | 7.22 | 7.39 | 0.8M |
| 2022-05-18 | 7.50 | 7.60 | 7.23 | 7.59 | 2.6M |
| 2022-05-17 | 7.15 | 7.24 | 7.10 | 7.24 | 0.7M |
| 2022-05-16 | 6.84 | 6.90 | 6.74 | 6.90 | 0.1M |
| 2022-05-13 | 6.30 | 6.58 | 6.30 | 6.58 | 0.0M |
| 2022-05-12 | 5.72 | 6.28 | 5.72 | 6.27 | 0.5M |
| 2022-05-11 | 6.28 | 6.45 | 5.99 | 5.99 | 1.6M |
| 2022-05-10 | 6.49 | 6.73 | 6.30 | 6.30 | 1.5M |
| 2022-05-09 | 7.07 | 7.07 | 6.63 | 6.63 | 2.5M |
| 2022-05-06 | 7.16 | 7.26 | 6.92 | 6.97 | 1.0M |
| 2022-05-05 | 6.66 | 7.28 | 6.60 | 7.28 | 4.9M |
| 2022-05-04 | 7.10 | 7.65 | 6.94 | 6.94 | 2.4M |
| 2022-05-02 | 7.30 | 7.80 | 7.30 | 7.30 | 2.5M |
| 2022-04-29 | 8.20 | 8.35 | 8.11 | 8.11 | 0.5M |
| 2022-04-28 | 10.00 | 10.00 | 9.01 | 9.01 | 1.1M |
| 2022-04-27 | 10.55 | 11.15 | 9.80 | 10.01 | 2.5M |
| 2022-04-26 | 12.80 | 12.85 | 11.20 | 11.27 | 2.9M |
| 2022-04-25 | 14.60 | 14.60 | 13.85 | 13.96 | 0.3M |
| 2022-04-22 | 14.63 | 14.90 | 14.35 | 14.51 | 0.3M |
| 2022-04-21 | 14.90 | 14.91 | 14.08 | 14.63 | 0.3M |
| 2022-04-20 | 14.50 | 14.50 | 13.91 | 14.00 | 0.1M |
| 2022-04-19 | 14.26 | 14.38 | 13.81 | 13.97 | 0.2M |
| 2022-04-18 | 14.05 | 14.83 | 13.65 | 14.06 | 0.2M |
| 2022-04-13 | 15.00 | 15.00 | 14.10 | 14.38 | 0.2M |
| 2022-04-12 | 15.00 | 15.00 | 14.26 | 14.60 | 0.1M |
| 2022-04-11 | 14.95 | 15.30 | 14.55 | 14.88 | 0.6M |
| 2022-04-08 | 14.80 | 14.94 | 14.48 | 14.69 | 0.4M |
| 2022-04-07 | 14.75 | 14.85 | 14.24 | 14.48 | 0.2M |
| 2022-04-06 | 14.40 | 14.90 | 14.17 | 14.38 | 0.5M |
| 2022-04-05 | 13.78 | 14.49 | 13.50 | 14.31 | 0.5M |
| 2022-04-04 | 13.25 | 13.46 | 13.08 | 13.33 | 0.2M |
| 2022-04-01 | 12.70 | 13.12 | 12.68 | 12.98 | 0.3M |
| 2022-03-31 | 12.70 | 12.80 | 12.36 | 12.45 | 0.6M |
| 2022-03-30 | 12.60 | 12.94 | 12.60 | 12.67 | 0.3M |
| 2022-03-29 | 13.00 | 13.00 | 12.42 | 12.50 | 0.6M |
| 2022-03-28 | 13.42 | 13.55 | 12.65 | 12.78 | 0.6M |
| 2022-03-25 | 13.70 | 14.25 | 13.25 | 13.51 | 0.4M |
| 2022-03-24 | 13.60 | 14.95 | 13.57 | 13.82 | 0.8M |
| 2022-03-23 | 13.12 | 13.25 | 12.93 | 13.09 | 0.2M |
| 2022-03-22 | 13.28 | 13.30 | 12.50 | 13.15 | 0.4M |
| 2022-03-21 | 13.50 | 13.70 | 13.12 | 13.20 | 1.9M |
| 2022-03-17 | 13.65 | 13.65 | 13.12 | 13.20 | 1.8M |
| 2022-03-16 | 12.90 | 13.47 | 12.90 | 13.15 | 2.2M |
| 2022-03-15 | 13.25 | 13.35 | 12.77 | 12.98 | 2.4M |
| 2022-03-14 | 13.45 | 13.60 | 12.95 | 13.13 | 0.5M |
| 2022-03-11 | 13.05 | 13.42 | 12.87 | 13.27 | 0.4M |
| 2022-03-10 | 13.50 | 13.60 | 11.00 | 12.95 | 0.5M |
| 2022-03-09 | 12.95 | 13.35 | 12.90 | 13.21 | 0.4M |
| 2022-03-08 | 12.95 | 13.05 | 12.36 | 12.87 | 0.4M |
| 2022-03-07 | 13.00 | 13.00 | 12.25 | 12.48 | 0.2M |
| 2022-03-04 | 12.95 | 13.35 | 12.55 | 12.71 | 0.5M |
| 2022-03-03 | 13.65 | 13.65 | 13.13 | 13.15 | 0.1M |
| 2022-03-02 | 13.00 | 13.47 | 13.00 | 13.15 | 0.2M |
| 2022-02-28 | 13.80 | 13.80 | 12.65 | 13.30 | 0.3M |
| 2022-02-25 | 12.80 | 13.25 | 12.65 | 12.90 | 0.5M |
| 2022-02-24 | 13.20 | 13.20 | 12.00 | 12.15 | 0.6M |
| 2022-02-23 | 13.60 | 14.00 | 13.30 | 13.60 | 0.3M |
| 2022-02-22 | 13.20 | 13.90 | 13.05 | 13.40 | 0.5M |
| 2022-02-21 | 14.00 | 15.75 | 13.55 | 13.80 | 0.5M |
| 2022-02-18 | 14.45 | 14.60 | 14.10 | 14.20 | 0.1M |
| 2022-02-17 | 14.90 | 15.00 | 14.30 | 14.40 | 0.2M |
| 2022-02-16 | 14.90 | 15.15 | 14.50 | 14.60 | 0.3M |
| 2022-02-15 | 14.20 | 14.85 | 13.85 | 14.65 | 0.3M |
| 2022-02-14 | 14.90 | 14.95 | 14.05 | 14.20 | 0.5M |
| 2022-02-11 | 15.60 | 15.85 | 14.85 | 15.10 | 0.3M |
| 2022-02-10 | 15.55 | 16.10 | 15.20 | 15.60 | 0.3M |
| 2022-02-09 | 15.60 | 15.60 | 15.00 | 15.45 | 0.4M |
| 2022-02-08 | 15.50 | 15.80 | 14.80 | 15.20 | 0.4M |
| 2022-02-07 | 15.65 | 15.85 | 15.35 | 15.45 | 0.6M |
| 2022-02-04 | 16.00 | 16.60 | 15.85 | 16.05 | 0.4M |
| 2022-02-03 | 16.40 | 16.40 | 15.85 | 16.00 | 0.4M |
| 2022-02-02 | 16.75 | 16.75 | 16.05 | 16.20 | 0.3M |
| 2022-02-01 | 15.60 | 17.20 | 15.20 | 16.30 | 1.3M |
| 2022-01-31 | 16.10 | 16.10 | 15.25 | 15.35 | 0.5M |
| 2022-01-28 | 15.90 | 16.30 | 15.70 | 15.75 | 0.4M |
| 2022-01-27 | 15.10 | 16.15 | 14.80 | 15.60 | 0.6M |
| 2022-01-25 | 14.90 | 15.65 | 14.35 | 15.20 | 0.5M |
| 2022-01-24 | 16.05 | 16.40 | 14.40 | 14.95 | 0.7M |
| 2022-01-21 | 16.90 | 17.35 | 16.15 | 16.25 | 0.4M |
| 2022-01-20 | 16.00 | 17.45 | 16.00 | 16.90 | 1.1M |
| 2022-01-19 | 16.50 | 16.60 | 16.00 | 16.15 | 0.6M |
| 2022-01-18 | 17.00 | 17.30 | 16.45 | 16.55 | 0.7M |
| 2022-01-17 | 17.10 | 17.55 | 16.75 | 17.10 | 0.3M |
| 2022-01-14 | 17.00 | 17.65 | 16.55 | 17.30 | 0.4M |
| 2022-01-13 | 16.85 | 17.10 | 16.25 | 16.80 | 0.6M |
| 2022-01-12 | 17.00 | 17.60 | 16.60 | 16.80 | 0.5M |
| 2022-01-11 | 18.20 | 18.30 | 16.75 | 16.85 | 1.6M |
| 2022-01-10 | 17.65 | 18.45 | 16.80 | 17.80 | 2.3M |
| 2022-01-07 | 20.30 | 20.70 | 17.20 | 17.55 | 7.4M |
| 2022-01-06 | 16.20 | 19.60 | 15.90 | 19.60 | 10.0M |
| 2022-01-05 | 15.75 | 16.65 | 15.50 | 16.35 | 1.0M |
| 2022-01-04 | 17.80 | 17.80 | 15.85 | 15.95 | 1.5M |
| 2022-01-03 | 15.70 | 17.40 | 15.60 | 16.85 | 3.3M |