Zee Learn Ltd

ZEEE
🏛️ india →
9.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.78 6.78 6.51 6.51 4.3K
09:20 6.56 6.56 6.56 6.56 2.0K
09:25 6.56 6.56 6.55 6.55 0.1K
09:30 6.62 6.62 6.59 6.59 3.4K
09:35 6.59 6.59 6.59 6.59 0.1K
09:40 6.62 6.62 6.62 6.62 0.0K
09:45 6.62 6.62 6.62 6.62 0.0K
09:50 6.59 6.59 6.59 6.59 0.1K
10:05 6.62 6.66 6.62 6.65 0.3K
10:10 6.62 6.62 6.60 6.61 0.3K
10:15 6.63 6.63 6.55 6.55 5.5K
10:35 6.61 6.61 6.61 6.61 0.0K
10:45 6.62 6.62 6.62 6.62 0.1K
10:50 6.59 6.59 6.56 6.56 0.1K
11:00 6.60 6.60 6.56 6.56 0.0K
11:10 6.55 6.55 6.55 6.55 2.5K
11:15 6.57 6.57 6.57 6.57 0.0K
11:20 6.57 6.57 6.57 6.57 0.3K
11:25 6.60 6.60 6.60 6.60 0.5K
12:00 6.56 6.62 6.56 6.62 1.5K
12:05 6.57 6.57 6.57 6.57 0.0K
12:10 6.57 6.57 6.57 6.57 0.2K
12:15 6.57 6.57 6.57 6.57 1.0K
12:25 6.55 6.55 6.55 6.55 9.1K
12:30 6.54 6.57 6.54 6.57 1.0K
12:35 6.51 6.51 6.51 6.51 0.0K
13:00 6.52 6.52 6.52 6.52 1.2K
13:20 6.51 6.51 6.51 6.51 1.0K
13:25 6.51 6.51 6.51 6.51 0.0K
13:30 6.52 6.52 6.52 6.52 0.0K
13:35 6.49 6.49 6.49 6.49 1.0K
13:45 6.57 6.57 6.57 6.57 1.0K
14:05 6.49 6.49 6.49 6.49 0.0K
14:10 6.49 6.49 6.49 6.49 0.0K
14:25 6.50 6.50 6.50 6.50 0.1K
14:45 6.53 6.53 6.53 6.53 0.0K
14:55 6.50 6.50 6.50 6.50 0.0K
15:00 6.51 6.51 6.50 6.50 6.1K
15:05 6.49 6.49 6.49 6.49 0.1K
15:10 6.49 6.50 6.49 6.49 5.5K
15:15 6.50 6.50 6.50 6.50 0.0K
15:20 6.54 6.55 6.51 6.55 24.2K
15:25 6.55 6.67 6.53 6.53 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available