Zee Learn Ltd

ZEEE
🏛️ india →
9.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.89 10.20 9.89 10.20 21.8K
09:25 10.00 10.00 10.00 10.00 0.0K
09:30 9.70 9.71 9.70 9.71 0.2K
09:35 9.75 9.75 9.75 9.75 2.0K
09:45 9.75 9.75 9.75 9.75 0.3K
09:50 9.96 9.96 9.76 9.76 0.6K
10:20 9.76 9.76 9.76 9.76 0.0K
10:25 9.98 9.98 9.98 9.98 0.0K
10:35 9.98 9.98 9.66 9.98 15.0K
10:40 9.75 9.98 9.75 9.98 1.0K
10:50 9.98 9.98 9.75 9.75 1.1K
10:55 9.75 9.75 9.75 9.75 1.2K
11:00 9.78 9.78 9.78 9.78 0.0K
11:05 9.78 9.78 9.78 9.78 0.0K
11:10 9.76 9.76 9.76 9.76 0.0K
11:15 9.99 9.99 9.99 9.99 5.0K
11:20 9.97 9.97 9.97 9.97 0.6K
11:25 9.97 9.97 9.71 9.71 0.5K
11:30 9.96 9.96 9.71 9.71 0.6K
11:35 9.94 9.95 9.94 9.95 3.0K
11:45 9.95 9.95 9.95 9.95 0.0K
11:50 9.98 9.98 9.98 9.98 1.9K
11:55 9.73 9.98 9.73 9.98 0.1K
12:20 9.82 9.82 9.82 9.82 0.0K
12:25 9.82 9.82 9.82 9.82 0.0K
12:30 9.82 9.82 9.82 9.82 0.1K
12:50 9.82 9.82 9.82 9.82 0.1K
12:55 9.94 9.94 9.94 9.94 0.0K
13:20 9.86 9.93 9.86 9.93 5.2K
13:25 9.85 9.85 9.85 9.85 0.1K
13:30 9.93 9.93 9.85 9.85 0.3K
13:50 9.81 9.81 9.81 9.81 0.5K
14:05 9.98 9.98 9.98 9.98 10.0K
14:10 9.95 9.95 9.95 9.95 0.0K
14:15 9.97 9.97 9.97 9.97 0.0K
14:25 9.98 9.98 9.98 9.98 0.0K
14:40 9.97 9.97 9.97 9.97 0.1K
14:45 9.99 9.99 9.99 9.99 4.6K
14:50 10.05 10.05 10.05 10.05 0.0K
14:55 10.05 10.13 10.05 10.13 7.7K
15:00 10.10 10.11 9.96 10.11 10.0K
15:05 10.11 10.11 10.11 10.11 0.5K
15:20 9.98 10.07 9.98 10.07 0.1K
15:25 9.97 10.07 9.97 10.02 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available