Zee Learn Ltd

ZEEE
🏛️ india →
9.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.77 9.77 9.77 9.77 0.5K
09:20 9.85 9.85 9.85 9.85 0.0K
09:30 9.85 9.85 9.85 9.85 0.1K
09:35 10.12 10.12 10.12 10.12 0.0K
09:50 10.03 10.03 10.03 10.03 0.0K
09:55 10.00 10.05 10.00 10.05 0.4K
10:00 10.05 10.05 10.00 10.00 2.3K
10:05 10.00 10.05 10.00 10.05 0.1K
10:10 10.00 10.00 10.00 10.00 0.0K
10:20 9.99 9.99 9.99 9.99 1.0K
10:30 9.99 9.99 9.99 9.99 0.0K
10:45 9.90 9.90 9.90 9.90 3.5K
10:50 9.90 9.90 9.90 9.90 5.0K
10:55 9.90 9.90 9.90 9.90 1.5K
11:10 9.90 9.90 9.84 9.84 0.2K
11:15 9.90 9.90 9.90 9.90 0.0K
11:20 9.90 9.90 9.80 9.80 0.9K
11:25 9.80 9.80 9.79 9.80 0.9K
11:30 9.80 9.80 9.78 9.78 1.4K
11:35 9.78 9.78 9.78 9.78 0.6K
11:50 9.78 9.78 9.78 9.78 0.0K
11:55 9.78 9.78 9.78 9.78 0.3K
12:00 9.96 9.96 9.96 9.96 0.0K
12:05 9.78 9.79 9.78 9.79 0.0K
12:15 9.79 9.79 9.79 9.79 0.5K
12:20 9.79 9.79 9.78 9.78 2.0K
12:25 9.79 9.79 9.79 9.79 0.3K
12:30 9.79 9.79 9.78 9.78 0.2K
13:05 9.89 9.89 9.80 9.80 1.3K
13:10 9.96 9.96 9.96 9.96 0.0K
13:15 9.95 9.95 9.95 9.95 0.1K
13:25 9.81 9.81 9.81 9.81 0.2K
13:45 9.95 9.95 9.81 9.81 0.1K
13:55 9.81 9.81 9.81 9.81 0.0K
14:00 9.81 9.95 9.81 9.95 0.7K
14:10 9.85 9.85 9.85 9.85 1.0K
14:15 9.85 9.85 9.85 9.85 0.0K
14:20 9.85 9.85 9.85 9.85 1.2K
14:25 9.80 9.80 9.80 9.80 3.4K
14:30 9.80 9.80 9.80 9.80 1.5K
14:40 9.78 9.78 9.78 9.78 0.3K
14:45 9.78 9.85 9.78 9.85 0.2K
14:50 9.84 9.84 9.84 9.84 0.1K
15:00 9.78 9.78 9.78 9.78 0.1K
15:05 9.78 9.78 9.78 9.78 0.0K
15:10 9.78 9.78 9.78 9.78 0.0K
15:20 9.85 9.85 9.80 9.85 3.7K
15:25 9.85 9.89 9.85 9.85 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available