Zee Learn Ltd

ZEEE
🏛️ india →
9.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.55 9.55 9.55 9.55 2.1K
09:25 9.80 9.92 9.80 9.92 0.1K
09:30 9.91 9.91 9.91 9.91 0.1K
09:40 9.80 9.85 9.80 9.85 0.1K
10:10 9.85 9.85 9.85 9.85 0.0K
10:20 9.80 9.80 9.80 9.80 0.6K
10:25 9.80 9.80 9.80 9.80 0.2K
10:40 9.75 9.75 9.75 9.75 0.5K
10:45 9.75 9.75 9.75 9.75 0.4K
10:50 9.75 9.75 9.75 9.75 0.7K
10:55 9.78 9.78 9.78 9.78 0.0K
11:00 9.78 9.78 9.63 9.63 8.7K
11:05 9.64 9.64 9.64 9.64 0.0K
11:10 9.64 9.91 9.63 9.63 12.7K
11:15 9.64 9.64 9.64 9.64 0.1K
11:30 9.70 9.70 9.70 9.70 0.0K
11:35 9.79 9.88 9.79 9.88 0.1K
11:50 9.71 9.87 9.71 9.87 0.4K
11:55 9.71 9.71 9.71 9.71 0.0K
12:00 9.71 9.80 9.71 9.72 0.3K
12:25 9.72 9.72 9.72 9.72 0.1K
12:30 9.79 9.79 9.79 9.79 0.5K
12:40 9.80 9.80 9.73 9.73 0.0K
12:50 9.87 9.87 9.87 9.87 0.1K
13:20 9.80 9.80 9.80 9.80 0.0K
13:35 9.74 9.74 9.74 9.74 0.1K
13:45 9.70 9.85 9.70 9.85 24.0K
13:50 9.85 9.85 9.85 9.85 0.1K
13:55 9.85 9.85 9.85 9.85 0.0K
14:00 9.85 9.85 9.85 9.85 0.0K
14:20 9.65 9.84 9.62 9.84 30.0K
14:25 9.84 9.84 9.61 9.84 1.4K
14:35 9.64 9.83 9.64 9.83 0.0K
14:50 9.62 9.62 9.62 9.62 20.0K
14:55 9.60 9.60 9.60 9.60 55.2K
15:00 9.60 9.60 9.60 9.60 18.0K
15:05 9.60 9.81 9.56 9.56 27.0K
15:10 9.79 9.79 9.79 9.79 0.0K
15:20 9.79 9.79 9.57 9.78 0.2K
15:25 9.77 9.77 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available