Zenith Healthcare

ZEHC
🏛️ india →
4.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.89 4.89 4.85 4.85 1.7K
09:25 4.85 4.85 4.85 4.85 0.1K
09:30 4.85 4.85 4.85 4.85 0.1K
09:35 4.85 4.85 4.85 4.85 0.0K
09:40 4.81 4.84 4.63 4.83 0.7K
09:45 4.83 4.83 4.83 4.83 0.0K
09:50 4.83 4.83 4.83 4.83 0.0K
09:55 4.66 4.83 4.66 4.83 0.1K
10:00 4.70 4.70 4.70 4.70 0.1K
10:05 4.82 4.82 4.82 4.82 0.3K
10:15 4.81 4.81 4.81 4.81 0.0K
10:25 4.73 4.80 4.73 4.80 0.2K
10:30 4.79 4.80 4.79 4.80 1.8K
10:35 4.80 4.80 4.80 4.80 0.9K
10:40 4.75 4.80 4.75 4.80 0.1K
10:45 4.72 4.72 4.72 4.72 0.4K
10:50 4.72 4.72 4.72 4.72 0.3K
10:55 4.79 4.79 4.79 4.79 12.1K
11:00 4.79 4.79 4.79 4.79 2.9K
11:10 4.79 4.79 4.79 4.79 0.1K
11:20 4.79 4.79 4.73 4.73 0.7K
11:25 4.79 4.79 4.79 4.79 0.0K
11:35 4.80 4.80 4.80 4.80 0.0K
11:40 4.80 4.80 4.80 4.80 1.0K
11:50 4.80 4.80 4.75 4.75 0.3K
12:05 4.76 4.80 4.76 4.80 0.0K
12:10 4.80 4.80 4.80 4.80 0.0K
12:15 4.80 4.80 4.80 4.80 0.1K
12:20 4.80 4.80 4.80 4.80 0.1K
12:30 4.76 4.76 4.76 4.76 0.1K
12:55 4.80 4.80 4.80 4.80 0.0K
13:05 4.80 4.80 4.80 4.80 0.1K
13:15 4.78 4.78 4.78 4.78 0.0K
13:30 4.78 4.80 4.78 4.80 0.3K
13:35 4.80 4.80 4.76 4.80 1.2K
13:40 4.76 4.76 4.76 4.76 1.0K
13:50 4.76 4.76 4.76 4.76 0.2K
13:55 4.76 4.76 4.76 4.76 1.0K
14:00 4.80 4.80 4.80 4.80 0.3K
14:05 4.76 4.76 4.76 4.76 0.0K
14:10 4.76 4.76 4.76 4.76 0.0K
14:15 4.76 4.76 4.76 4.76 0.0K
14:20 4.76 4.76 4.76 4.76 0.5K
14:25 4.76 4.76 4.75 4.75 0.0K
14:35 4.76 4.76 4.76 4.76 0.0K
14:40 4.76 4.76 4.76 4.76 0.2K
14:45 5.00 5.00 5.00 5.00 9.3K
14:50 4.70 4.70 4.65 4.65 3.0K
14:55 4.89 4.89 4.85 4.85 0.3K
15:05 4.85 4.86 4.85 4.85 0.1K
15:10 4.70 4.70 4.70 4.70 0.0K
15:20 4.85 4.85 4.85 4.85 0.4K
15:25 4.83 4.84 4.80 4.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available