Zenith Healthcare

ZEHC
🏛️ india →
4.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.00 4.35 4.00 4.20 22.0K
09:20 4.20 4.20 4.07 4.07 0.3K
09:25 4.10 4.18 4.10 4.10 1.5K
09:30 4.10 4.18 4.10 4.12 9.0K
09:35 4.10 4.10 4.10 4.10 0.3K
09:40 4.18 4.18 4.18 4.18 0.0K
09:45 4.17 4.17 4.17 4.17 0.0K
09:50 4.17 4.17 4.16 4.16 0.1K
10:00 4.16 4.16 4.10 4.10 0.7K
10:05 4.12 4.12 4.09 4.10 0.4K
10:10 4.08 4.10 4.08 4.09 1.1K
10:15 4.12 4.12 4.08 4.08 1.9K
10:20 4.08 4.10 4.08 4.10 2.0K
10:25 4.10 4.10 4.10 4.10 0.3K
10:30 4.15 4.15 4.15 4.15 0.0K
10:40 4.14 4.14 4.14 4.14 0.0K
10:45 4.07 4.07 4.07 4.07 0.9K
10:50 4.24 4.24 4.24 4.24 1.0K
10:55 4.24 4.24 4.23 4.23 0.1K
11:05 4.13 4.21 4.13 4.21 0.1K
11:15 4.13 4.21 4.13 4.21 0.0K
11:20 4.14 4.21 4.14 4.21 0.1K
11:25 4.39 4.39 4.38 4.38 5.8K
11:35 4.37 4.37 4.22 4.22 0.1K
11:40 4.36 4.36 4.36 4.36 0.0K
11:55 4.36 4.36 4.36 4.36 0.1K
12:00 4.39 4.39 4.39 4.39 1.0K
12:05 4.44 4.44 4.44 4.44 0.1K
12:10 4.44 4.44 4.44 4.44 0.0K
12:20 4.45 4.45 4.33 4.33 0.1K
12:25 4.45 4.45 4.45 4.45 0.1K
12:30 4.45 4.45 4.44 4.44 0.1K
12:35 4.40 4.40 4.40 4.40 0.0K
12:40 4.44 4.44 4.43 4.43 0.1K
12:45 4.43 4.43 4.33 4.33 0.1K
13:00 4.33 4.33 4.33 4.33 0.0K
13:05 4.45 4.45 4.33 4.33 0.2K
13:10 4.31 4.31 4.30 4.30 1.6K
13:15 4.30 4.30 4.30 4.30 0.0K
13:20 4.34 4.34 4.34 4.34 0.1K
13:30 4.34 4.34 4.30 4.30 0.1K
13:35 4.30 4.30 4.30 4.30 0.1K
13:45 4.34 4.34 4.30 4.30 0.1K
13:50 4.30 4.30 4.30 4.30 0.0K
13:55 4.34 4.34 4.25 4.25 0.2K
14:00 4.21 4.21 4.14 4.14 1.5K
14:05 4.32 4.32 4.32 4.32 0.0K
14:15 4.32 4.32 4.18 4.18 0.0K
14:35 4.30 4.30 4.30 4.30 0.1K
14:40 4.31 4.31 4.31 4.31 0.1K
14:50 4.30 4.30 4.30 4.30 0.0K
14:55 4.18 4.18 4.18 4.18 1.1K
15:00 4.19 4.19 4.19 4.19 0.1K
15:05 4.19 4.19 4.19 4.19 0.0K
15:10 4.18 4.18 4.18 4.18 0.3K
15:15 4.18 4.18 4.15 4.18 1.7K
15:20 4.18 4.27 4.18 4.27 1.4K
15:25 4.26 4.26 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available