Zenith Healthcare

ZEHC
🏛️ india →
4.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.14 4.24 4.14 4.24 4.5K
09:20 4.24 4.25 4.24 4.24 2.3K
09:25 4.24 4.24 4.17 4.17 0.5K
09:30 4.17 4.21 4.17 4.21 0.0K
09:35 4.25 4.25 4.25 4.25 0.1K
09:40 4.25 4.25 4.25 4.25 0.2K
09:45 4.25 4.26 4.25 4.26 0.2K
09:50 4.26 4.26 4.21 4.26 1.0K
09:55 4.26 4.26 4.26 4.26 0.1K
10:00 4.26 4.26 4.26 4.26 0.2K
10:05 4.24 4.24 4.24 4.24 1.1K
10:10 4.24 4.24 4.24 4.24 0.0K
10:15 4.26 4.26 4.26 4.26 0.0K
10:30 4.26 4.26 4.26 4.26 0.5K
10:35 4.26 4.26 4.26 4.26 0.0K
10:40 4.26 4.26 4.25 4.25 0.1K
10:45 4.25 4.25 4.25 4.25 0.2K
10:50 4.25 4.25 4.25 4.25 0.0K
10:55 4.26 4.26 4.26 4.26 0.0K
11:00 4.25 4.26 4.25 4.26 0.2K
11:05 4.25 4.25 4.25 4.25 0.0K
11:10 4.21 4.21 4.20 4.20 2.9K
11:20 4.20 4.26 4.20 4.26 0.5K
11:25 4.26 4.26 4.26 4.26 0.0K
11:30 4.26 4.26 4.26 4.26 0.7K
11:45 4.26 4.26 4.26 4.26 0.0K
11:50 4.29 4.29 4.29 4.29 0.0K
11:55 4.25 4.25 4.25 4.25 0.1K
12:00 4.25 4.25 4.25 4.25 0.0K
12:05 4.25 4.25 4.25 4.25 0.0K
12:15 4.22 4.25 4.22 4.25 0.0K
12:20 4.25 4.25 4.22 4.22 0.1K
12:25 4.25 4.25 4.22 4.22 0.1K
12:35 4.24 4.24 4.24 4.24 0.1K
12:40 4.24 4.25 4.24 4.25 2.4K
12:55 4.20 4.20 4.20 4.20 0.0K
13:00 4.25 4.25 4.25 4.25 0.1K
13:10 4.20 4.29 4.20 4.29 0.1K
13:15 4.29 4.29 4.29 4.29 0.1K
13:20 4.29 4.29 4.21 4.21 0.3K
13:45 4.22 4.22 4.22 4.22 0.0K
14:00 4.23 4.23 4.23 4.23 0.0K
14:25 4.27 4.27 4.25 4.25 0.1K
14:35 4.25 4.25 4.25 4.25 0.1K
14:45 4.25 4.25 4.25 4.25 0.0K
14:55 4.27 4.28 4.27 4.28 0.1K
15:00 4.24 4.24 4.20 4.20 5.4K
15:10 4.27 4.27 4.27 4.27 0.0K
15:15 4.27 4.27 4.27 4.27 0.4K
15:20 4.27 4.27 4.27 4.27 0.1K
15:25 4.27 4.27 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available