4.21
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 4.35 | 4.35 | 4.35 | 4.35 | 0.1K |
09:20 | 4.35 | 4.35 | 4.21 | 4.21 | 2.1K |
09:30 | 4.31 | 4.35 | 4.31 | 4.35 | 0.4K |
09:35 | 4.35 | 4.35 | 4.23 | 4.23 | 0.2K |
09:40 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
10:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
10:05 | 4.24 | 4.24 | 4.24 | 4.24 | 0.4K |
10:10 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
10:15 | 4.34 | 4.34 | 4.34 | 4.34 | 2.0K |
10:20 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
10:30 | 4.34 | 4.34 | 4.34 | 4.34 | 0.9K |
10:35 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
10:40 | 4.30 | 4.34 | 4.24 | 4.24 | 10.3K |
11:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
11:05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
11:20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
11:40 | 4.24 | 4.30 | 4.24 | 4.30 | 2.1K |
12:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
12:10 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
12:15 | 4.28 | 4.28 | 4.28 | 4.28 | 0.5K |
12:30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
12:35 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
12:40 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
13:00 | 4.30 | 4.30 | 4.29 | 4.29 | 0.2K |
13:05 | 4.29 | 4.29 | 4.29 | 4.29 | 0.3K |
13:10 | 4.29 | 4.29 | 4.28 | 4.28 | 0.1K |
13:25 | 4.28 | 4.28 | 4.28 | 4.28 | 0.7K |
13:30 | 4.28 | 4.28 | 4.28 | 4.28 | 0.3K |
13:35 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
13:45 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
13:50 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
13:55 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
14:00 | 4.26 | 4.28 | 4.26 | 4.28 | 0.0K |
14:10 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
14:20 | 4.29 | 4.29 | 4.26 | 4.26 | 1.0K |
14:30 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
14:35 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
14:50 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
15:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
15:05 | 4.26 | 4.26 | 4.26 | 4.26 | 2.0K |
15:10 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
15:15 | 4.28 | 4.28 | 4.28 | 4.28 | 1.0K |
15:20 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
15:25 | 4.28 | 4.28 | 4.27 | 4.27 | 2.0K |