Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:20 4.28 4.28 4.28 4.28 0.4K
09:25 4.28 4.28 4.28 4.28 0.0K
09:30 4.27 4.27 4.27 4.27 0.0K
09:35 4.27 4.27 4.27 4.27 0.0K
09:40 4.27 4.27 4.20 4.20 0.1K
09:45 4.20 4.20 4.20 4.20 0.5K
09:50 4.27 4.27 4.27 4.27 0.0K
09:55 4.27 4.27 4.27 4.27 0.1K
10:00 4.26 4.26 4.26 4.26 0.0K
10:05 4.21 4.21 4.21 4.21 0.0K
10:10 4.21 4.21 4.20 4.20 0.1K
10:15 4.20 4.20 4.20 4.20 0.2K
10:35 4.21 4.21 4.21 4.21 0.0K
10:40 4.20 4.20 4.20 4.20 0.1K
10:45 4.21 4.21 4.21 4.21 0.0K
10:50 4.21 4.21 4.20 4.20 0.6K
10:55 4.20 4.20 4.19 4.19 3.2K
11:00 4.20 4.20 4.20 4.20 0.0K
11:05 4.19 4.19 4.19 4.19 0.0K
11:10 4.12 4.20 4.12 4.20 2.2K
11:20 4.15 4.15 4.15 4.15 0.0K
11:25 4.15 4.15 4.15 4.15 0.1K
11:30 4.16 4.16 4.16 4.16 0.0K
11:40 4.17 4.18 4.17 4.18 0.6K
11:45 4.12 4.18 4.12 4.18 3.1K
11:50 4.17 4.17 4.17 4.17 0.1K
11:55 4.17 4.17 4.17 4.17 0.0K
12:05 4.17 4.17 4.14 4.14 0.4K
12:15 4.14 4.14 4.14 4.14 0.4K
12:20 4.14 4.17 4.14 4.17 0.0K
12:30 4.17 4.17 4.17 4.17 0.0K
12:35 4.17 4.17 4.14 4.14 0.0K
12:40 4.17 4.17 4.17 4.17 0.0K
12:55 4.15 4.17 4.15 4.17 0.0K
13:00 4.17 4.17 4.14 4.17 1.1K
13:05 4.15 4.15 4.14 4.14 0.0K
13:25 4.14 4.14 4.05 4.05 5.1K
13:30 4.17 4.18 4.17 4.18 0.4K
13:55 4.27 4.27 4.12 4.12 6.0K
14:00 4.14 4.14 4.14 4.14 0.1K
14:10 4.26 4.26 4.26 4.26 0.1K
14:15 4.26 4.26 4.26 4.26 0.5K
14:20 4.17 4.17 4.17 4.17 0.0K
14:35 4.17 4.25 4.17 4.25 0.8K
14:40 4.18 4.19 4.18 4.19 0.5K
14:45 4.25 4.25 4.17 4.17 4.1K
14:50 4.25 4.25 4.25 4.25 0.1K
14:55 4.25 4.25 4.25 4.25 0.1K
15:25 4.20 4.26 4.20 4.25 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available