Zenith Healthcare

ZEHC
🏛️ india →
4.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.15 4.15 4.15 4.15 1.6K
09:20 4.15 4.15 4.15 4.15 0.0K
09:25 4.15 4.15 4.15 4.15 0.0K
09:30 4.15 4.15 4.13 4.15 0.4K
09:35 4.05 4.14 4.05 4.06 1.3K
09:40 4.14 4.14 4.14 4.14 0.0K
09:45 4.07 4.14 4.07 4.14 0.0K
09:50 4.14 4.14 4.14 4.14 0.0K
09:55 4.14 4.14 4.14 4.14 0.1K
10:00 4.14 4.14 4.07 4.14 0.2K
10:05 4.13 4.13 4.13 4.13 0.2K
10:10 4.13 4.13 4.13 4.13 0.0K
10:20 4.06 4.13 4.06 4.07 0.8K
10:25 4.07 4.07 4.07 4.07 0.0K
10:30 4.14 4.14 4.07 4.07 1.5K
10:40 4.14 4.14 4.14 4.14 0.0K
10:50 4.07 4.14 4.07 4.14 2.0K
11:10 4.12 4.12 4.07 4.07 0.2K
11:15 4.07 4.07 4.07 4.07 0.2K
11:20 4.07 4.12 4.07 4.12 0.1K
11:25 4.12 4.12 4.12 4.12 0.0K
11:30 4.12 4.12 4.12 4.12 0.0K
11:40 4.08 4.08 4.08 4.08 0.1K
11:45 4.07 4.07 4.07 4.07 0.0K
11:50 4.08 4.08 4.08 4.08 0.4K
11:55 4.07 4.07 4.07 4.07 0.0K
12:00 4.07 4.07 4.07 4.07 0.1K
12:05 4.08 4.08 4.08 4.08 0.0K
12:10 4.08 4.08 4.08 4.08 0.4K
12:15 4.08 4.08 4.07 4.07 0.0K
12:25 4.08 4.08 4.07 4.07 0.0K
12:35 4.07 4.07 4.07 4.07 1.0K
12:40 4.07 4.12 4.07 4.12 0.2K
12:50 4.07 4.12 4.07 4.12 0.2K
13:00 4.12 4.12 4.12 4.12 0.2K
13:10 4.07 4.07 4.07 4.07 0.0K
13:15 4.07 4.07 4.07 4.07 0.1K
13:35 4.07 4.07 4.07 4.07 0.5K
13:40 4.07 4.07 4.07 4.07 1.0K
13:45 4.06 4.06 4.06 4.06 0.3K
13:50 4.06 4.10 4.06 4.06 0.3K
14:15 4.06 4.06 4.06 4.06 0.1K
14:20 4.06 4.06 4.06 4.06 0.0K
14:45 4.06 4.06 4.06 4.06 0.0K
14:55 4.10 4.13 4.10 4.13 0.9K
15:00 4.07 4.07 4.07 4.07 0.0K
15:05 4.07 4.07 4.07 4.07 0.3K
15:10 4.07 4.07 4.06 4.06 0.7K
15:20 4.06 4.06 4.06 4.06 0.1K
15:25 4.06 4.14 4.06 4.09 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available