Zenith Healthcare

ZEHC
🏛️ india →
4.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4.15 4.15 4.15 4.15 0.4K
09:30 4.15 4.15 4.15 4.15 0.0K
09:40 4.15 4.15 4.14 4.14 1.0K
09:45 4.15 4.15 4.15 4.15 0.0K
09:55 4.10 4.10 4.10 4.10 0.2K
10:00 4.10 4.10 4.10 4.10 0.0K
10:05 4.01 4.03 4.01 4.03 1.9K
10:10 4.10 4.10 4.10 4.10 0.0K
10:15 4.10 4.10 4.10 4.10 0.0K
10:25 4.14 4.14 4.14 4.14 0.0K
10:30 4.02 4.05 3.95 4.00 5.3K
10:35 4.05 4.05 4.05 4.05 0.0K
10:40 4.05 4.05 4.05 4.05 0.3K
10:45 4.05 4.05 4.05 4.05 0.0K
10:50 4.05 4.05 4.05 4.05 0.4K
11:00 4.05 4.05 4.00 4.00 0.2K
11:05 4.00 4.05 4.00 4.05 2.5K
11:10 4.05 4.05 4.00 4.00 0.2K
11:15 4.00 4.05 4.00 4.05 0.1K
11:20 4.05 4.05 4.00 4.00 0.1K
11:30 4.05 4.05 4.00 4.00 1.6K
11:40 4.13 4.13 4.13 4.13 10.0K
11:50 4.11 4.11 4.02 4.02 0.3K
11:55 4.02 4.02 4.02 4.02 0.2K
12:05 4.02 4.08 4.00 4.08 17.5K
12:10 4.01 4.10 4.01 4.10 1.2K
12:20 4.08 4.08 4.08 4.08 0.0K
12:25 4.08 4.08 4.08 4.08 0.0K
12:30 4.08 4.08 4.08 4.08 0.0K
12:45 4.02 4.02 4.02 4.02 1.0K
12:55 4.07 4.07 4.07 4.07 0.0K
13:05 4.00 4.00 4.00 4.00 0.8K
13:10 4.00 4.00 4.00 4.00 2.3K
13:15 3.99 3.99 3.99 3.99 0.0K
13:25 4.00 4.00 4.00 4.00 0.0K
13:50 4.00 4.00 4.00 4.00 0.1K
13:55 4.00 4.01 4.00 4.01 0.0K
14:15 4.02 4.02 4.02 4.02 0.2K
14:20 4.06 4.06 4.06 4.06 0.0K
14:25 4.06 4.06 4.06 4.06 1.4K
14:45 4.06 4.06 4.06 4.06 0.0K
14:50 4.06 4.06 4.06 4.06 0.1K
14:55 4.07 4.07 4.07 4.07 0.0K
15:00 4.07 4.07 4.06 4.06 0.7K
15:10 4.06 4.06 4.06 4.06 0.1K
15:15 4.05 4.05 4.05 4.05 0.0K
15:20 3.95 3.95 3.95 3.95 10.0K
15:25 4.03 4.05 3.95 3.98 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available