Zenith Healthcare

ZEHC
🏛️ india →
4.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.32 4.32 4.17 4.17 1.2K
09:20 4.32 4.32 4.32 4.32 0.1K
09:25 4.32 4.32 4.21 4.21 0.0K
09:30 4.20 4.20 4.18 4.18 1.6K
09:35 4.18 4.22 4.18 4.22 0.1K
09:40 4.31 4.31 4.17 4.17 1.0K
09:50 4.18 4.30 4.18 4.30 0.7K
09:55 4.30 4.30 4.30 4.30 0.0K
10:00 4.30 4.31 4.30 4.31 0.5K
10:05 4.29 4.29 4.29 4.29 0.3K
10:20 4.29 4.29 4.29 4.29 0.0K
10:25 4.19 4.19 4.19 4.19 0.4K
10:30 4.29 4.29 4.19 4.19 0.6K
10:35 4.17 4.33 4.17 4.33 8.5K
10:40 4.32 4.32 4.32 4.32 0.2K
10:45 4.19 4.31 4.19 4.31 1.7K
10:50 4.19 4.30 4.19 4.26 0.2K
10:55 4.24 4.24 4.24 4.24 0.1K
11:00 4.24 4.24 4.24 4.24 0.1K
11:05 4.24 4.24 4.24 4.24 0.2K
11:10 4.31 4.31 4.31 4.31 0.0K
11:15 4.31 4.31 4.31 4.31 0.2K
11:25 4.31 4.31 4.31 4.31 0.1K
11:30 4.20 4.20 4.20 4.20 0.2K
11:40 4.30 4.30 4.30 4.30 0.0K
11:45 4.30 4.30 4.30 4.30 0.0K
11:50 4.21 4.21 4.21 4.21 0.1K
11:55 4.27 4.27 4.27 4.27 0.0K
12:00 4.30 4.30 4.30 4.30 0.8K
12:10 4.21 4.21 4.21 4.21 0.0K
12:15 4.30 4.30 4.30 4.30 0.0K
12:20 4.30 4.30 4.30 4.30 0.0K
12:25 4.20 4.31 4.20 4.31 1.0K
12:40 4.30 4.30 4.30 4.30 0.1K
12:45 4.25 4.25 4.25 4.25 0.1K
12:50 4.21 4.40 4.21 4.40 4.5K
12:55 4.38 4.38 4.38 4.38 0.4K
13:05 4.25 4.27 4.25 4.27 1.1K
13:15 4.24 4.24 4.24 4.24 0.0K
13:20 4.24 4.24 4.24 4.24 0.3K
13:25 4.24 4.24 4.24 4.24 3.0K
13:45 4.24 4.24 4.24 4.24 1.0K
13:50 4.34 4.34 4.34 4.34 0.0K
13:55 4.25 4.25 4.25 4.25 0.0K
14:10 4.32 4.32 4.32 4.32 0.0K
14:15 4.32 4.32 4.32 4.32 0.1K
14:25 4.32 4.32 4.31 4.32 0.5K
14:35 4.30 4.31 4.30 4.31 0.1K
14:40 4.30 4.30 4.30 4.30 2.0K
14:45 4.25 4.25 4.25 4.25 0.0K
14:50 4.25 4.25 4.25 4.25 0.3K
15:00 4.25 4.25 4.25 4.25 0.8K
15:05 4.31 4.31 4.30 4.30 0.3K
15:10 4.31 4.31 4.31 4.31 0.4K
15:15 4.31 4.31 4.31 4.31 0.1K
15:20 4.25 4.26 4.25 4.26 0.3K
15:25 4.26 4.27 4.26 4.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available