Zim Labs

ZIML
🏛️ india →
71.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 95.70 95.70 95.70 95.70 0.0K
09:15 95.70 95.70 95.69 95.69 0.0K
09:21 95.36 95.36 95.36 95.36 0.2K
09:22 94.43 94.51 94.36 94.36 2.0K
09:23 94.22 94.58 94.22 94.58 0.3K
09:25 94.60 94.60 94.60 94.60 0.1K
09:27 94.41 94.41 94.41 94.41 0.2K
09:28 94.51 94.51 94.51 94.51 0.1K
09:29 94.42 94.42 94.41 94.41 0.3K
09:30 94.35 94.87 94.35 94.87 0.1K
09:35 95.54 95.66 95.54 95.66 0.3K
09:36 95.75 95.94 95.75 95.94 0.4K
09:37 95.90 95.90 95.61 95.61 0.2K
09:38 95.85 95.85 95.85 95.85 0.1K
09:41 96.00 96.00 96.00 96.00 0.6K
09:42 96.36 96.36 96.36 96.36 0.0K
09:45 96.47 96.47 96.36 96.36 0.0K
09:51 96.29 96.45 96.29 96.45 0.5K
09:52 96.25 96.25 96.25 96.25 0.0K
09:53 96.50 96.50 96.50 96.50 4.5K
09:56 97.41 97.41 97.16 97.16 0.3K
09:57 97.16 97.16 97.16 97.16 0.0K
09:58 97.50 97.50 97.50 97.50 1.0K
09:59 97.59 97.59 97.59 97.59 0.9K
10:02 97.60 97.77 97.60 97.77 0.2K
10:03 97.51 97.51 97.51 97.51 0.0K
10:04 97.00 97.00 97.00 97.00 0.9K
10:08 97.49 97.49 97.49 97.49 0.1K
10:10 97.30 97.30 97.30 97.30 0.1K
10:11 97.31 97.31 97.31 97.31 0.0K
10:12 97.52 97.52 97.52 97.52 0.0K
10:13 97.47 97.47 97.47 97.47 0.0K
10:19 97.59 97.59 97.59 97.59 2.0K
10:20 97.86 97.97 97.84 97.97 0.1K
10:21 97.77 97.77 97.77 97.77 0.0K
10:33 97.72 97.72 97.72 97.72 0.1K
10:39 97.59 97.59 97.59 97.59 0.1K
10:40 97.61 97.61 97.61 97.61 0.0K
10:43 97.61 97.61 97.61 97.61 0.0K
10:45 97.61 97.69 97.61 97.69 0.2K
10:46 97.70 97.70 97.44 97.44 0.1K
10:54 97.54 97.54 97.54 97.54 0.1K
10:58 97.54 97.54 97.54 97.54 0.0K
11:00 97.30 97.30 97.30 97.30 0.2K
11:04 96.35 96.35 96.35 96.35 2.1K
11:05 96.86 96.86 96.86 96.86 0.2K
11:06 96.84 96.99 96.51 96.99 0.1K
11:07 96.82 96.82 96.82 96.82 0.0K
11:08 96.98 96.98 96.98 96.98 0.0K
11:10 96.91 96.91 96.91 96.91 0.1K
11:14 96.60 96.75 96.60 96.75 0.0K
11:15 96.83 96.83 96.83 96.83 0.0K
11:18 96.88 96.88 96.88 96.88 0.1K
11:25 97.06 97.06 97.06 97.06 0.0K
11:28 97.13 97.13 96.85 96.85 0.2K
11:29 96.83 96.83 96.58 96.71 0.2K
11:30 96.76 96.76 96.76 96.76 0.1K
11:31 96.75 96.75 96.75 96.75 0.3K
11:32 96.65 96.65 96.65 96.65 0.0K
11:33 96.65 96.65 96.65 96.65 0.0K
11:37 96.65 96.65 96.65 96.65 0.0K
11:44 96.75 96.75 96.75 96.75 0.7K
11:47 96.56 96.56 96.55 96.55 0.0K
11:48 96.41 96.48 96.41 96.48 0.0K
11:55 96.48 96.48 96.48 96.48 0.0K
11:57 96.48 96.48 96.48 96.48 0.0K
12:01 96.73 96.73 96.73 96.73 1.1K
12:03 96.75 96.75 96.75 96.75 0.0K
12:15 96.73 96.73 96.73 96.73 0.2K
12:18 96.73 96.73 96.73 96.73 0.0K
12:20 96.76 96.76 96.76 96.76 0.3K
12:21 96.92 96.92 96.92 96.92 0.4K
12:26 96.92 96.92 96.92 96.92 0.4K
12:30 96.46 96.46 96.46 96.46 0.4K
12:37 96.42 96.43 96.42 96.43 0.8K
12:38 96.49 96.49 96.49 96.49 0.0K
12:39 96.48 96.48 96.48 96.48 0.0K
12:40 96.43 96.47 96.43 96.47 0.0K
12:41 96.12 96.37 96.12 96.37 1.0K
12:42 96.35 96.37 96.35 96.37 0.0K
12:43 96.35 96.35 96.35 96.35 0.0K
12:44 96.35 96.35 96.35 96.35 0.0K
12:45 96.34 96.39 96.34 96.39 0.0K
12:46 96.21 96.21 96.21 96.21 0.0K
12:47 96.38 96.38 96.37 96.38 0.6K
12:49 96.12 96.12 96.12 96.12 0.6K
12:50 96.50 96.50 96.50 96.50 0.1K
12:52 96.38 96.38 96.38 96.38 0.0K
12:58 96.37 96.37 96.37 96.37 0.0K
13:00 96.38 96.50 96.38 96.50 0.3K
13:01 96.80 96.80 96.80 96.80 0.4K
13:03 96.80 96.80 96.80 96.80 0.0K
13:09 96.79 96.79 96.79 96.79 0.0K
13:11 96.56 96.56 96.56 96.56 0.0K
13:15 96.57 96.57 96.57 96.57 0.0K
13:22 96.79 96.79 96.79 96.79 0.0K
13:24 96.78 96.78 96.78 96.78 0.0K
13:28 96.56 96.56 96.56 96.56 0.1K
13:41 96.70 96.70 96.70 96.70 0.0K
13:43 96.12 96.12 96.12 96.12 1.3K
13:44 96.33 96.33 96.33 96.33 0.0K
13:46 96.32 96.32 96.32 96.32 0.0K
13:47 96.34 96.40 96.34 96.40 0.0K
13:58 96.61 96.61 96.61 96.61 0.0K
14:06 96.59 96.59 96.59 96.59 0.5K
14:22 96.52 96.52 96.44 96.44 0.0K
14:34 96.43 96.43 96.43 96.43 0.2K
14:37 96.43 96.43 96.43 96.43 0.1K
14:38 96.45 96.45 96.45 96.45 0.0K
14:43 96.63 96.63 96.63 96.63 0.0K
14:46 96.63 96.66 96.63 96.66 0.1K
14:53 96.47 96.60 96.43 96.60 0.9K
14:54 96.32 96.53 96.32 96.53 0.1K
15:00 96.45 96.45 96.45 96.45 0.0K
15:03 96.79 96.79 96.79 96.79 0.3K
15:04 96.67 96.67 96.67 96.67 0.0K
15:05 96.47 96.47 96.47 96.47 0.0K
15:11 96.33 96.33 96.19 96.19 0.4K
15:12 96.39 96.95 96.39 96.95 0.8K
15:15 96.68 96.68 96.68 96.68 0.1K
15:17 96.91 96.91 96.91 96.91 0.0K
15:20 96.32 96.32 96.32 96.32 1.6K
15:21 96.77 96.77 96.77 96.77 0.3K
15:22 96.32 96.32 96.20 96.20 0.2K
15:23 96.20 96.20 95.78 95.80 0.4K
15:24 95.85 95.85 95.85 95.85 0.0K
15:28 95.80 95.80 95.80 95.80 0.2K
15:29 95.60 96.22 95.60 96.22 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available