Zim Labs

ZIML
🏛️ india →
71.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 86.11 86.11 85.03 85.03 2.4K
09:17 85.00 85.00 85.00 85.00 0.6K
09:18 85.03 85.03 85.00 85.00 0.2K
09:28 85.42 85.42 85.42 85.42 0.5K
09:29 85.44 85.44 85.40 85.40 0.2K
09:31 85.50 85.50 85.50 85.50 0.5K
09:33 85.10 85.10 85.10 85.10 0.4K
09:34 85.10 85.10 85.10 85.10 1.0K
09:36 84.99 84.99 84.99 84.99 3.5K
09:37 84.96 84.96 84.96 84.96 0.1K
09:38 84.90 84.90 84.90 84.90 0.0K
09:39 84.03 84.03 84.00 84.00 0.9K
09:40 83.10 83.10 83.10 83.10 1.4K
09:41 83.76 83.76 83.76 83.76 0.0K
09:42 83.78 83.78 83.78 83.78 0.0K
09:43 83.77 83.77 83.76 83.76 0.1K
09:44 83.76 83.76 83.76 83.76 0.0K
09:45 84.59 84.59 84.41 84.49 0.6K
09:47 84.00 84.00 83.86 83.86 0.0K
09:48 83.76 83.87 83.10 83.10 0.6K
09:49 83.76 83.76 83.76 83.76 0.1K
09:53 84.05 84.05 83.40 83.40 0.0K
09:58 83.40 83.40 83.40 83.40 0.0K
10:03 83.88 83.95 83.88 83.95 0.3K
10:04 83.21 83.86 83.21 83.86 0.6K
10:05 83.89 83.89 83.89 83.89 0.2K
10:07 83.79 83.79 83.79 83.79 1.0K
10:08 83.55 83.55 83.55 83.55 0.0K
10:09 83.85 84.50 83.85 84.50 0.3K
10:10 84.34 84.34 84.34 84.34 0.0K
10:14 84.50 84.50 84.50 84.50 0.0K
10:15 84.50 84.50 84.50 84.50 0.2K
10:18 84.44 84.44 84.44 84.44 0.0K
10:19 84.12 84.12 84.12 84.12 0.0K
10:32 84.16 84.16 84.16 84.16 0.0K
10:39 84.18 84.18 84.18 84.18 0.1K
10:43 84.01 84.01 84.01 84.01 0.2K
10:48 84.00 84.00 84.00 84.00 0.3K
10:56 83.83 83.83 83.83 83.83 0.0K
10:57 84.59 84.59 84.59 84.59 0.9K
11:02 84.63 85.00 84.63 85.00 0.5K
11:03 84.78 84.78 84.78 84.78 0.0K
11:06 85.00 85.00 85.00 85.00 0.3K
11:07 84.85 84.85 84.85 84.85 0.5K
11:08 84.62 84.62 84.62 84.62 0.0K
11:10 84.70 84.70 84.70 84.70 0.0K
11:13 84.70 84.70 84.70 84.70 0.2K
11:25 84.80 84.80 84.80 84.80 36.0K
11:34 84.70 84.70 84.70 84.70 0.5K
11:36 84.64 84.64 84.64 84.64 0.0K
11:37 84.65 84.65 84.65 84.65 0.0K
11:38 84.65 84.65 84.65 84.65 0.1K
11:43 84.67 84.67 84.67 84.67 0.0K
11:49 84.40 84.53 84.01 84.53 1.0K
11:50 84.54 84.54 84.54 84.54 0.2K
11:53 84.55 84.55 84.08 84.08 0.6K
11:58 84.70 84.70 84.70 84.70 0.5K
11:59 84.00 84.00 84.00 84.00 0.3K
12:07 84.52 84.52 83.83 83.83 0.7K
12:08 83.83 83.83 83.83 83.83 0.5K
12:13 83.21 83.21 83.21 83.21 0.6K
12:14 83.55 83.55 83.45 83.45 0.0K
12:23 83.55 83.55 83.55 83.55 0.1K
12:24 83.60 83.60 83.60 83.60 0.0K
12:29 83.51 83.51 83.51 83.51 0.0K
12:30 83.68 83.68 83.68 83.68 0.0K
12:35 83.65 83.65 83.65 83.65 0.2K
12:40 83.46 83.46 83.46 83.46 0.0K
12:48 83.63 83.63 83.63 83.63 0.0K
12:51 83.83 83.83 83.83 83.83 1.0K
12:54 83.83 83.83 83.83 83.83 0.0K
12:56 83.83 83.83 83.83 83.83 0.5K
12:57 83.71 83.71 83.71 83.71 0.0K
13:16 83.50 83.50 83.50 83.50 1.5K
13:20 83.63 83.63 83.63 83.63 0.1K
13:24 83.63 83.63 83.63 83.63 0.0K
13:29 83.63 83.63 83.63 83.63 0.0K
13:37 83.64 83.64 83.64 83.64 0.5K
13:46 83.64 83.64 83.64 83.64 0.4K
13:56 83.61 83.61 83.61 83.61 1.0K
13:57 83.79 83.80 83.79 83.80 1.4K
13:58 84.39 84.39 84.39 84.39 0.3K
13:59 84.39 84.39 84.39 84.39 0.0K
14:12 83.81 83.81 83.81 83.81 0.1K
14:13 83.98 83.98 83.98 83.98 0.2K
14:18 83.84 83.84 83.84 83.84 0.1K
14:19 83.84 83.84 83.84 83.84 0.1K
14:24 83.75 83.75 83.75 83.75 0.0K
14:33 84.00 84.00 84.00 84.00 0.1K
14:35 84.39 84.39 84.39 84.39 0.5K
14:47 83.51 83.51 83.51 83.51 1.5K
14:51 84.17 84.17 83.80 83.80 0.2K
14:52 83.55 83.55 83.50 83.50 0.1K
14:57 83.01 83.46 83.01 83.46 1.0K
14:58 83.46 83.46 83.46 83.46 0.0K
15:01 83.99 83.99 83.99 83.99 0.3K
15:07 83.89 83.89 83.89 83.89 0.2K
15:08 84.39 84.39 84.39 84.39 0.9K
15:09 83.21 84.49 83.21 83.55 0.9K
15:12 83.96 84.49 83.96 84.49 0.2K
15:13 84.00 84.00 84.00 84.00 1.3K
15:15 84.47 84.47 84.47 84.47 0.1K
15:16 83.00 83.50 83.00 83.00 1.4K
15:17 83.01 83.01 83.01 83.01 0.0K
15:18 83.42 83.42 83.42 83.42 5.0K
15:20 83.02 83.02 83.02 83.02 0.1K
15:21 83.11 83.11 83.11 83.11 0.2K
15:23 83.50 83.50 83.50 83.50 0.1K
15:25 83.21 83.21 83.21 83.21 0.0K
15:28 83.75 84.28 83.75 84.28 0.1K
15:29 83.75 84.30 83.47 83.47 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available