Zim Labs

ZIML
🏛️ india →
71.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 80.11 80.11 80.11 80.11 0.1K
09:15 81.76 83.97 81.76 83.97 0.3K
09:16 81.66 82.96 81.66 82.96 0.7K
09:18 82.49 82.49 81.26 81.42 0.3K
09:19 81.25 81.64 81.10 81.64 2.0K
09:20 82.09 82.18 81.91 82.18 0.6K
09:21 82.00 82.19 82.00 82.19 0.6K
09:22 82.02 82.32 82.02 82.32 2.3K
09:23 82.34 82.34 82.34 82.34 0.6K
09:24 82.02 82.02 82.02 82.02 0.1K
09:25 82.10 82.10 82.10 82.10 0.0K
09:26 82.40 82.40 82.19 82.19 0.0K
09:27 82.39 82.49 82.39 82.49 0.3K
09:28 82.10 82.10 82.10 82.10 0.1K
09:30 82.48 82.48 82.18 82.18 0.0K
09:31 82.13 82.13 82.13 82.13 0.0K
09:32 82.50 82.64 82.50 82.64 1.3K
09:33 82.50 82.50 82.50 82.50 0.2K
09:34 82.10 82.10 82.10 82.10 0.9K
09:35 82.11 82.11 82.01 82.01 1.3K
09:36 82.30 82.30 82.30 82.30 0.3K
09:37 82.28 82.28 82.28 82.28 0.1K
09:38 82.11 82.11 81.78 81.78 0.2K
09:39 81.67 81.87 81.67 81.87 0.4K
09:40 81.67 81.90 81.01 81.01 1.2K
09:41 81.01 81.01 80.97 80.97 0.8K
09:43 81.13 81.27 81.13 81.27 0.6K
09:46 81.61 81.70 81.50 81.70 0.5K
09:47 81.70 81.79 81.70 81.79 0.2K
09:48 82.01 82.02 82.01 82.02 0.1K
09:49 82.00 82.50 81.94 81.94 0.3K
09:50 82.00 82.00 82.00 82.00 0.0K
09:53 82.19 82.19 82.19 82.19 0.2K
09:54 82.19 82.20 82.19 82.20 0.0K
09:55 82.06 82.06 82.06 82.06 0.0K
09:56 82.36 82.36 82.21 82.21 0.1K
09:57 82.12 82.12 82.06 82.06 0.1K
09:58 81.94 81.94 81.94 81.94 2.5K
09:59 81.94 82.09 81.94 82.09 0.4K
10:00 82.16 82.23 82.09 82.09 0.1K
10:01 82.09 82.09 82.09 82.09 0.1K
10:02 82.09 82.09 82.09 82.09 0.1K
10:05 82.24 82.24 82.02 82.02 0.9K
10:07 82.47 82.50 82.26 82.26 0.7K
10:08 82.30 82.62 82.30 82.62 1.0K
10:09 82.35 82.35 82.20 82.24 0.2K
10:10 82.33 82.33 82.25 82.25 0.0K
10:11 82.15 82.15 82.15 82.15 0.0K
10:13 82.02 82.02 82.02 82.02 0.1K
10:14 82.02 82.02 82.02 82.02 0.1K
10:16 81.99 81.99 81.99 81.99 0.7K
10:18 81.63 81.63 81.63 81.63 0.0K
10:19 81.51 81.51 81.50 81.50 0.2K
10:20 81.75 81.75 81.75 81.75 0.0K
10:21 81.79 81.79 81.79 81.79 0.0K
10:22 81.82 81.84 81.82 81.84 0.0K
10:23 82.00 82.00 82.00 82.00 0.5K
10:28 82.04 82.08 82.04 82.08 0.1K
10:30 82.09 82.09 82.09 82.09 0.0K
10:32 82.09 82.09 82.09 82.09 0.1K
10:36 82.36 82.36 82.36 82.36 0.0K
10:38 82.38 82.38 82.38 82.38 0.1K
10:40 82.48 82.48 82.48 82.48 0.0K
10:41 82.48 82.48 82.48 82.48 0.0K
10:43 82.40 82.40 82.40 82.40 1.0K
10:44 82.52 82.52 82.52 82.52 0.0K
10:45 82.60 82.60 82.54 82.54 0.4K
10:46 82.50 82.50 82.50 82.50 1.0K
10:47 82.17 82.17 82.17 82.17 0.1K
10:50 82.52 82.69 82.52 82.69 0.1K
10:51 82.89 82.89 82.89 82.89 2.2K
10:55 83.08 83.08 83.08 83.08 0.8K
10:56 83.21 83.21 83.02 83.02 1.2K
11:01 83.21 83.21 83.21 83.21 0.1K
11:02 83.21 83.21 83.00 83.00 0.2K
11:08 82.67 83.00 82.67 83.00 0.5K
11:13 83.10 83.10 83.10 83.10 0.3K
11:14 83.30 83.30 83.30 83.30 0.0K
11:15 83.30 83.30 83.30 83.30 0.0K
11:16 83.25 83.25 83.25 83.25 0.2K
11:17 82.95 82.95 82.95 82.95 0.0K
11:19 82.87 82.87 82.84 82.84 0.0K
11:20 82.80 82.80 82.80 82.80 0.1K
11:21 82.79 82.79 82.79 82.79 0.0K
11:23 82.65 82.65 82.65 82.65 0.0K
11:24 83.25 83.25 82.91 82.91 6.0K
11:25 83.25 83.25 83.25 83.25 0.1K
11:30 83.60 83.60 83.60 83.60 4.4K
11:33 83.48 83.48 83.48 83.48 0.1K
11:40 83.93 83.93 83.93 83.93 0.0K
11:44 83.93 83.93 83.93 83.93 1.6K
11:48 83.51 83.51 83.51 83.51 0.1K
11:59 83.71 83.73 83.71 83.73 0.1K
12:05 83.62 83.71 83.42 83.71 2.2K
12:06 83.76 83.76 83.76 83.76 0.0K
12:08 83.77 83.77 83.77 83.77 0.0K
12:09 83.76 83.76 83.76 83.76 0.0K
12:11 83.90 83.90 83.90 83.90 0.2K
12:17 83.76 83.76 83.51 83.51 0.4K
12:19 83.38 83.38 83.38 83.38 0.0K
12:22 83.19 83.19 83.19 83.19 0.9K
12:31 83.17 83.17 83.17 83.17 0.1K
12:37 83.20 83.20 83.20 83.20 0.0K
12:43 83.16 83.16 82.95 82.95 0.6K
12:48 83.44 83.44 83.44 83.44 0.0K
12:51 83.13 83.46 83.13 83.46 0.0K
12:52 82.92 82.92 82.92 82.92 1.0K
12:57 83.15 83.15 83.15 83.15 0.1K
12:58 83.22 83.22 83.22 83.22 0.1K
13:00 83.21 83.21 83.21 83.21 0.0K
13:03 83.01 83.01 82.90 82.90 0.5K
13:04 83.19 83.19 83.19 83.19 0.3K
13:10 83.71 83.71 83.71 83.71 0.3K
13:22 83.58 83.58 83.58 83.58 0.1K
13:23 83.49 83.49 83.49 83.49 0.0K
13:26 83.26 83.26 83.26 83.26 1.0K
13:28 83.63 83.63 83.63 83.63 0.2K
13:30 83.76 83.76 83.76 83.76 0.2K
13:34 83.90 83.90 83.90 83.90 0.6K
13:35 84.05 84.05 84.05 84.05 0.3K
13:37 84.29 84.29 84.29 84.29 0.2K
13:45 84.45 84.45 84.45 84.45 0.0K
13:50 84.80 84.80 84.80 84.80 0.1K
13:51 84.88 84.88 84.88 84.88 0.2K
13:52 84.97 84.97 84.97 84.97 0.0K
13:57 84.75 84.75 84.41 84.41 0.1K
14:00 84.84 84.84 84.84 84.84 0.1K
14:01 84.79 84.79 84.79 84.79 0.0K
14:03 84.79 84.79 84.79 84.79 0.5K
14:08 84.80 84.80 84.80 84.80 0.0K
14:10 84.41 84.41 84.41 84.41 0.0K
14:13 84.56 84.56 84.56 84.56 0.0K
14:22 84.41 84.68 84.41 84.68 0.3K
14:23 84.79 84.89 84.79 84.89 0.4K
14:26 84.97 84.97 84.97 84.97 0.2K
14:32 85.06 85.06 85.06 85.06 2.1K
14:33 85.41 85.56 85.41 85.56 0.4K
14:34 85.31 85.31 85.31 85.31 0.1K
14:35 85.31 85.31 85.31 85.31 0.1K
14:36 85.30 85.30 85.30 85.30 0.0K
14:37 85.42 86.09 85.42 86.09 1.1K
14:39 85.49 85.49 85.49 85.49 0.0K
14:40 85.61 85.94 85.61 85.94 0.4K
14:41 85.71 85.71 85.01 85.01 1.4K
14:45 85.26 85.46 85.26 85.46 0.3K
14:47 85.49 85.49 85.49 85.49 0.2K
14:48 85.08 85.08 85.08 85.08 0.5K
14:50 85.28 85.28 85.28 85.28 0.0K
14:54 84.97 84.97 84.97 84.97 0.3K
14:57 85.29 85.53 85.29 85.53 0.5K
14:59 85.54 85.54 85.54 85.54 0.0K
15:00 85.53 85.53 85.53 85.53 0.2K
15:01 85.50 85.50 85.50 85.50 0.0K
15:04 85.70 85.93 85.70 85.93 0.1K
15:05 85.80 85.80 85.80 85.80 0.1K
15:06 85.85 85.85 85.85 85.85 0.0K
15:07 85.53 85.53 85.53 85.53 0.3K
15:09 85.59 85.59 85.59 85.59 0.0K
15:10 85.58 85.59 85.58 85.59 0.1K
15:11 85.62 85.62 85.62 85.62 0.3K
15:15 85.56 85.56 85.56 85.56 0.1K
15:16 85.55 85.55 85.55 85.55 0.0K
15:17 85.56 85.56 85.56 85.56 0.2K
15:19 85.55 85.55 85.55 85.55 1.0K
15:20 85.44 85.44 85.44 85.44 0.0K
15:23 85.36 85.36 85.36 85.36 0.4K
15:25 85.10 85.40 85.10 85.10 0.6K
15:27 85.12 85.12 85.12 85.12 0.1K
15:28 85.11 85.12 85.03 85.03 1.1K
15:29 85.10 85.35 85.00 85.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available