Zim Labs

ZIML
🏛️ india →
71.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 90.51 90.51 90.51 90.51 0.0K
09:18 91.70 91.82 91.70 91.71 0.0K
09:19 91.74 91.74 91.57 91.57 0.1K
09:20 91.51 91.51 91.23 91.23 0.1K
09:23 91.23 91.23 91.23 91.23 0.0K
09:25 91.12 91.12 91.12 91.12 0.1K
09:27 91.12 91.12 91.12 91.12 0.0K
09:28 90.76 90.76 90.76 90.76 0.5K
09:29 90.90 91.29 90.90 91.29 0.3K
09:30 91.08 91.10 90.97 90.97 0.1K
09:34 91.05 91.21 91.05 91.17 0.0K
09:35 91.20 91.40 91.20 91.40 0.1K
09:36 91.21 91.21 91.21 91.21 0.0K
09:37 91.21 91.33 91.17 91.31 0.2K
09:38 91.24 91.24 91.24 91.24 0.0K
09:39 91.42 91.42 91.31 91.31 0.0K
09:41 91.25 91.49 91.25 91.38 0.2K
09:42 91.52 91.56 91.52 91.56 0.0K
09:45 91.53 91.70 91.43 91.70 0.5K
09:46 91.60 91.60 91.39 91.39 0.1K
09:48 91.48 91.48 91.48 91.48 0.1K
10:01 91.69 91.69 91.67 91.67 0.0K
10:05 91.67 91.67 91.67 91.67 0.4K
10:10 91.68 91.68 91.68 91.68 0.2K
10:14 91.53 91.53 91.53 91.53 0.0K
10:16 91.52 91.52 91.52 91.52 0.0K
10:18 91.71 91.71 91.71 91.71 0.0K
10:21 91.63 91.63 91.63 91.63 0.0K
10:25 91.75 91.75 91.75 91.75 0.0K
10:26 91.74 91.75 91.74 91.75 0.1K
10:27 91.82 91.82 91.79 91.79 0.0K
10:32 92.00 92.00 92.00 92.00 0.2K
10:35 92.13 92.33 92.13 92.33 0.1K
10:36 92.20 92.20 92.20 92.20 0.1K
10:37 92.32 92.32 92.32 92.32 3.7K
10:38 92.19 92.19 92.15 92.15 0.1K
10:39 92.25 92.50 92.25 92.50 0.0K
10:40 92.47 92.47 92.31 92.38 0.0K
10:44 92.43 92.48 92.43 92.48 0.1K
10:45 92.48 92.50 92.48 92.50 0.1K
10:46 92.50 92.50 92.50 92.50 0.5K
10:47 92.75 92.75 92.75 92.75 0.2K
10:48 93.08 93.50 93.08 93.50 4.4K
10:49 93.31 93.31 93.31 93.31 1.3K
10:50 93.32 93.32 93.32 93.32 0.0K
10:52 93.18 93.18 93.18 93.18 0.1K
10:53 93.01 93.01 93.01 93.01 0.0K
11:03 92.87 92.87 92.87 92.87 0.4K
11:10 92.69 92.69 92.69 92.69 0.1K
11:12 92.50 92.50 92.50 92.50 0.4K
11:13 92.63 92.65 92.63 92.65 0.0K
11:14 92.65 92.65 92.65 92.65 0.1K
11:18 92.00 92.00 92.00 92.00 5.3K
11:22 91.54 91.54 91.54 91.54 0.5K
11:23 91.45 91.45 91.45 91.45 0.4K
11:25 91.44 91.44 91.44 91.44 0.1K
11:29 91.44 91.44 91.44 91.44 0.0K
11:31 91.55 91.55 91.55 91.55 0.6K
11:35 91.45 91.45 91.45 91.45 1.8K
11:37 91.91 91.91 91.91 91.91 1.8K
11:38 91.88 91.88 91.88 91.88 0.0K
11:39 91.77 91.77 91.77 91.77 0.1K
11:51 91.77 91.77 91.77 91.77 0.0K
11:54 91.87 91.87 91.87 91.87 0.0K
11:58 91.84 91.84 91.84 91.84 0.1K
12:06 91.22 91.22 91.22 91.22 1.0K
12:07 91.40 91.49 91.40 91.47 0.0K
12:10 91.44 91.44 91.41 91.41 0.0K
12:11 91.45 91.45 91.41 91.41 0.1K
12:22 91.52 91.52 91.52 91.52 0.0K
12:23 91.58 91.58 91.58 91.58 0.1K
12:31 91.57 91.57 91.57 91.57 0.1K
12:32 91.36 91.36 91.36 91.36 0.0K
12:36 91.46 91.46 91.46 91.46 0.3K
12:38 91.47 91.47 91.47 91.47 0.4K
12:41 91.38 91.38 91.38 91.38 0.6K
12:52 91.22 91.22 91.22 91.22 0.0K
12:54 91.36 91.36 91.36 91.36 0.1K
12:55 91.42 91.42 91.42 91.42 0.3K
12:56 91.45 91.45 91.40 91.40 0.1K
12:57 91.32 91.35 91.27 91.35 0.2K
12:58 91.40 91.43 91.40 91.43 0.0K
13:00 91.32 91.60 91.30 91.60 0.2K
13:01 91.55 91.62 91.55 91.62 0.0K
13:02 91.60 91.71 91.60 91.60 0.0K
13:03 91.71 91.71 91.52 91.52 0.1K
13:04 91.71 91.71 91.71 91.71 0.0K
13:05 91.71 91.73 91.56 91.73 0.0K
13:07 91.55 91.55 91.55 91.55 0.0K
13:10 91.53 91.53 91.45 91.45 0.0K
13:11 91.84 91.84 91.84 91.84 0.5K
13:16 91.51 91.51 91.51 91.51 0.0K
13:19 91.51 91.51 91.45 91.45 0.0K
13:26 91.45 91.45 91.45 91.45 0.1K
13:28 91.56 91.56 91.56 91.56 0.1K
13:30 91.56 91.56 91.56 91.56 0.1K
13:31 91.56 91.56 91.56 91.56 0.0K
13:38 91.32 91.32 91.32 91.32 0.0K
13:40 91.40 91.40 91.40 91.40 1.5K
13:41 91.38 91.38 91.38 91.38 0.0K
13:42 91.54 91.54 91.54 91.54 0.1K
13:45 91.50 91.50 91.50 91.50 0.1K
13:50 91.50 91.50 91.50 91.50 0.0K
13:52 91.50 91.50 91.50 91.50 0.0K
13:56 91.51 91.51 91.51 91.51 0.0K
13:57 91.52 91.52 91.02 91.02 1.9K
13:59 91.29 91.29 91.29 91.29 0.0K
14:03 91.34 91.34 91.34 91.34 0.2K
14:11 91.23 91.23 91.23 91.23 0.1K
14:34 91.20 91.20 91.20 91.20 0.0K
14:37 91.20 91.20 91.20 91.20 0.1K
14:40 91.20 91.20 91.20 91.20 0.2K
14:41 91.02 91.02 91.02 91.02 0.3K
14:43 91.02 91.02 91.02 91.02 0.0K
14:45 91.02 91.02 91.02 91.02 0.0K
14:47 91.02 91.02 91.02 91.02 1.0K
14:49 91.02 91.02 91.02 91.02 0.0K
14:50 91.48 91.48 91.48 91.48 0.5K
14:58 91.27 91.27 91.27 91.27 0.1K
15:04 91.15 91.15 91.15 91.15 0.0K
15:09 91.22 91.22 91.22 91.22 0.0K
15:18 91.16 91.16 91.16 91.16 0.1K
15:21 91.04 91.04 91.04 91.04 0.1K
15:22 91.05 91.13 91.05 91.13 0.5K
15:24 91.20 91.20 91.17 91.17 0.1K
15:26 91.26 91.26 91.26 91.26 0.1K
15:27 91.25 91.25 91.03 91.07 1.1K
15:28 91.04 91.04 91.04 91.04 0.1K
15:29 91.75 91.75 91.00 91.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available