Zim Labs

ZIML
🏛️ india →
71.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 92.49 92.49 92.49 92.49 0.1K
09:15 92.49 92.49 92.49 92.49 0.2K
09:16 91.54 91.54 91.45 91.45 0.3K
09:17 91.51 91.55 91.41 91.41 0.1K
09:19 91.02 91.02 91.02 91.02 0.1K
09:20 90.71 90.71 90.62 90.62 0.4K
09:21 90.79 91.59 90.79 91.59 0.7K
09:22 91.71 91.98 91.71 91.98 1.1K
09:24 91.90 91.90 91.90 91.90 0.1K
09:25 91.65 91.65 91.59 91.59 0.8K
09:26 91.50 91.50 91.50 91.50 0.2K
09:28 91.77 91.98 91.77 91.98 0.8K
09:29 91.80 91.89 91.80 91.89 0.1K
09:30 91.95 91.95 91.66 91.66 0.1K
09:31 91.42 91.51 91.42 91.51 0.1K
09:32 91.27 91.27 91.22 91.22 0.1K
09:33 91.00 91.00 91.00 91.00 0.1K
09:34 90.52 90.52 90.23 90.23 0.2K
09:35 90.23 90.23 90.23 90.23 0.1K
09:37 90.23 90.23 90.23 90.23 0.1K
09:38 89.98 90.26 89.72 90.26 1.1K
09:39 90.22 90.22 90.21 90.21 0.1K
09:40 89.83 90.04 89.83 90.04 0.1K
09:41 90.04 90.04 89.99 89.99 0.1K
09:42 89.83 89.83 89.83 89.83 0.1K
09:43 89.72 89.80 89.72 89.80 0.0K
09:44 89.89 89.95 89.89 89.95 0.0K
09:46 89.95 89.95 89.95 89.95 0.1K
09:47 90.00 90.00 90.00 90.00 0.0K
09:48 90.07 90.07 89.80 89.80 0.0K
09:49 89.80 89.80 89.80 89.80 0.0K
09:50 89.80 89.80 89.80 89.80 0.3K
09:51 89.43 89.43 89.00 89.00 1.2K
09:55 89.15 89.15 89.15 89.15 0.1K
09:56 89.14 89.14 89.14 89.14 0.0K
09:57 89.08 89.08 89.00 89.00 0.6K
09:58 88.30 88.42 88.30 88.31 0.3K
09:59 88.88 88.88 88.54 88.54 0.1K
10:00 88.59 88.76 88.59 88.76 0.0K
10:02 88.55 88.55 88.51 88.52 0.1K
10:03 88.51 88.51 88.51 88.51 0.0K
10:04 88.51 88.51 88.07 88.26 1.8K
10:05 88.36 88.36 88.26 88.26 0.2K
10:06 88.00 88.13 87.98 88.13 0.7K
10:07 88.20 88.26 87.86 88.25 0.3K
10:08 88.21 88.21 88.05 88.05 0.2K
10:09 88.23 88.27 88.23 88.27 0.0K
10:10 88.27 88.55 88.27 88.55 0.5K
10:11 88.57 88.57 88.56 88.56 0.2K
10:12 88.56 88.56 88.56 88.56 0.0K
10:13 89.58 89.58 89.01 89.01 2.3K
10:14 89.39 89.39 89.39 89.39 0.3K
10:16 89.04 89.18 89.04 89.18 0.5K
10:20 88.83 88.83 88.71 88.71 0.2K
10:21 88.98 88.98 88.98 88.98 1.0K
10:22 88.98 88.98 88.98 88.98 0.1K
10:25 88.83 88.83 88.83 88.83 0.1K
10:26 89.01 89.01 88.89 88.89 0.0K
10:27 88.71 88.71 88.71 88.71 0.1K
10:29 88.41 88.41 88.41 88.41 0.0K
10:34 88.64 88.64 88.43 88.43 0.0K
10:37 88.89 88.89 88.89 88.89 0.1K
10:38 89.05 89.05 89.01 89.01 0.4K
10:39 88.88 88.88 88.88 88.88 0.0K
10:41 88.80 88.80 88.80 88.80 0.0K
10:56 89.14 89.14 89.14 89.14 0.0K
10:57 88.83 88.83 88.83 88.83 0.1K
10:58 88.86 88.86 88.62 88.62 0.6K
11:16 88.88 88.88 88.88 88.88 0.0K
11:19 88.50 88.50 88.38 88.38 0.3K
11:21 88.41 88.41 88.41 88.41 0.0K
11:22 88.64 88.64 88.64 88.64 0.0K
11:24 88.49 88.49 88.49 88.49 0.0K
11:37 88.73 88.73 88.73 88.73 0.0K
11:42 88.85 88.85 88.85 88.85 0.0K
11:46 88.85 88.85 88.85 88.85 0.0K
11:49 88.72 88.72 88.66 88.66 0.0K
11:51 88.50 88.50 88.50 88.50 0.2K
12:12 88.69 88.69 88.69 88.69 0.0K
12:15 89.00 89.00 89.00 89.00 1.9K
12:16 88.89 89.10 88.89 89.10 0.5K
12:22 88.90 88.90 88.84 88.84 0.1K
12:26 88.87 88.88 88.87 88.88 0.0K
12:29 88.85 88.85 88.83 88.83 0.1K
12:30 88.87 88.87 88.87 88.87 0.0K
12:31 88.87 88.87 88.87 88.87 0.0K
12:32 88.88 88.88 88.88 88.88 0.4K
12:47 88.67 88.67 88.67 88.67 0.1K
12:52 88.68 88.68 88.68 88.68 0.0K
12:57 88.88 88.88 88.88 88.88 0.0K
13:01 89.00 89.29 88.89 88.89 0.5K
13:21 88.96 88.96 88.96 88.96 0.0K
13:34 89.00 89.00 88.71 88.71 2.7K
13:37 88.77 88.77 88.77 88.77 0.0K
13:38 88.76 88.76 88.76 88.76 0.0K
13:46 88.76 88.76 88.76 88.76 0.0K
13:53 88.76 88.76 88.76 88.76 0.1K
13:57 88.84 88.84 88.84 88.84 0.0K
14:01 88.74 88.74 88.74 88.74 0.1K
14:02 89.00 89.00 89.00 89.00 1.0K
14:07 88.71 88.71 88.67 88.67 0.1K
14:08 88.65 88.65 88.65 88.65 0.0K
14:12 88.56 88.56 88.43 88.43 0.6K
14:13 88.40 88.40 88.40 88.40 0.5K
14:18 88.72 88.72 88.72 88.72 0.0K
14:20 88.15 88.28 88.15 88.28 3.4K
14:28 88.28 88.28 88.28 88.28 0.1K
14:32 88.48 88.48 88.48 88.48 0.1K
14:40 88.48 88.48 88.48 88.48 0.3K
14:47 88.40 88.40 88.40 88.40 0.0K
14:54 88.55 88.55 88.55 88.55 1.5K
14:58 88.75 88.75 88.75 88.75 0.1K
15:00 88.75 88.75 88.75 88.75 0.0K
15:01 88.49 88.49 88.49 88.49 0.7K
15:09 88.49 88.49 88.49 88.49 0.0K
15:10 88.50 88.50 88.50 88.50 0.0K
15:11 88.35 88.49 88.35 88.49 0.1K
15:13 88.25 88.25 88.25 88.25 0.0K
15:15 88.16 88.16 88.16 88.16 0.2K
15:16 88.17 88.20 88.17 88.20 0.1K
15:18 88.15 88.15 88.15 88.15 0.1K
15:19 88.00 88.09 88.00 88.08 2.0K
15:20 87.90 87.90 87.90 87.90 2.2K
15:21 87.92 87.92 87.92 87.92 0.0K
15:23 88.00 88.00 88.00 88.00 0.8K
15:24 87.98 88.00 87.95 87.95 0.4K
15:25 87.92 87.92 87.91 87.91 0.5K
15:26 87.91 87.91 87.91 87.91 0.4K
15:27 87.91 88.04 87.91 88.04 0.2K
15:28 87.91 87.91 87.91 87.91 0.1K
15:29 88.00 88.07 88.00 88.07 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available