Zim Labs

ZIML
🏛️ india →
71.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 85.00 85.00 85.00 85.00 0.0K
09:17 85.85 85.85 85.79 85.81 0.0K
09:18 85.76 85.76 85.60 85.76 0.2K
09:19 86.15 86.15 86.15 86.15 0.1K
09:20 85.92 85.92 85.56 85.56 0.3K
09:21 85.62 85.62 85.41 85.41 0.0K
09:22 85.26 85.72 85.26 85.72 0.1K
09:27 85.97 85.97 85.86 85.86 0.2K
09:28 85.81 85.94 85.81 85.94 0.1K
09:29 85.71 85.71 85.71 85.71 0.0K
09:30 85.72 85.72 85.72 85.72 0.0K
09:32 85.89 85.89 85.89 85.89 0.1K
09:37 85.96 85.96 85.96 85.96 0.0K
09:38 86.09 86.09 86.09 86.09 0.0K
09:39 86.11 86.11 86.11 86.11 0.0K
09:47 86.35 86.35 86.35 86.35 1.0K
09:52 86.49 86.49 86.49 86.49 0.3K
09:53 86.49 86.49 86.49 86.49 0.4K
09:54 86.61 86.61 86.61 86.61 0.0K
10:00 86.39 86.39 86.39 86.39 0.0K
10:04 86.67 86.67 86.67 86.67 0.3K
10:08 86.42 86.42 86.42 86.42 0.5K
10:09 86.55 86.55 86.55 86.55 0.1K
10:15 86.31 86.31 86.31 86.31 0.1K
10:18 86.59 86.59 86.59 86.59 0.0K
10:23 86.67 86.83 86.67 86.83 0.7K
10:26 86.94 86.94 86.94 86.94 0.0K
10:28 86.71 86.71 86.71 86.71 0.1K
10:47 86.64 86.64 86.64 86.64 0.1K
10:53 86.70 86.70 86.70 86.70 0.0K
10:54 86.40 86.40 86.40 86.40 0.2K
11:10 86.44 86.44 86.44 86.44 0.0K
11:22 86.69 86.69 86.69 86.69 0.1K
11:23 86.60 86.60 86.60 86.60 0.1K
11:36 86.73 86.73 86.73 86.73 0.0K
11:39 86.60 86.60 86.60 86.60 0.1K
11:51 86.45 86.45 86.45 86.45 0.1K
12:13 86.49 86.49 86.49 86.49 0.6K
12:32 86.67 86.67 86.67 86.67 0.0K
12:51 86.47 86.47 86.43 86.43 0.1K
12:53 86.20 86.20 86.20 86.20 0.2K
13:09 85.92 85.92 85.92 85.92 0.2K
13:22 85.92 85.92 85.92 85.92 0.1K
13:24 85.95 85.95 85.93 85.93 0.1K
13:25 85.92 85.92 85.83 85.83 0.0K
13:27 85.83 85.83 85.82 85.82 0.0K
13:31 85.83 85.83 85.78 85.78 0.0K
13:33 85.95 85.95 85.75 85.75 0.0K
13:37 85.70 85.70 85.69 85.69 0.1K
13:38 85.94 85.94 85.92 85.92 0.1K
13:39 85.56 85.56 85.56 85.56 0.0K
13:42 85.34 85.34 85.34 85.34 0.0K
13:45 85.24 85.24 85.24 85.24 0.0K
13:56 85.15 85.15 85.08 85.08 0.0K
13:57 85.00 85.00 85.00 85.00 0.4K
13:58 85.00 85.00 85.00 85.00 0.0K
14:13 84.97 84.97 84.97 84.97 0.1K
14:27 84.83 84.83 84.83 84.83 0.1K
14:28 84.89 84.89 84.89 84.89 0.0K
14:29 85.16 85.16 85.16 85.16 0.0K
14:36 85.16 85.16 85.16 85.16 0.0K
14:37 85.00 85.00 85.00 85.00 0.0K
14:46 84.89 84.89 84.89 84.89 0.0K
14:50 84.76 84.76 84.76 84.76 0.0K
14:53 84.57 84.57 84.49 84.49 0.4K
14:54 84.54 84.54 84.54 84.54 0.0K
14:59 84.49 84.50 84.39 84.39 0.1K
15:00 84.37 84.42 84.28 84.42 0.0K
15:01 84.40 84.42 84.40 84.42 0.0K
15:02 84.41 84.44 84.25 84.25 0.4K
15:03 83.93 83.93 83.93 83.93 1.0K
15:04 83.95 83.95 83.95 83.95 0.0K
15:05 84.00 84.19 84.00 84.19 0.0K
15:06 84.02 84.02 84.02 84.02 0.0K
15:08 84.00 84.00 83.95 83.95 0.6K
15:09 84.29 84.29 84.00 84.00 1.3K
15:10 84.00 84.00 83.71 83.99 1.0K
15:14 83.56 83.56 83.56 83.56 0.0K
15:15 83.56 83.75 83.56 83.75 0.1K
15:17 83.70 83.70 83.70 83.70 0.1K
15:18 83.70 83.70 83.70 83.70 0.0K
15:20 83.82 83.82 83.82 83.82 0.3K
15:21 83.55 83.57 83.55 83.57 0.4K
15:22 83.56 83.56 83.56 83.56 0.2K
15:23 83.96 83.96 83.96 83.96 0.0K
15:24 83.55 83.55 83.26 83.26 0.3K
15:27 83.50 83.50 82.66 82.66 0.4K
15:28 82.87 82.87 82.87 82.87 0.0K
15:29 82.01 83.54 82.00 83.54 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available