Zim Labs

ZIML
🏛️ india →
71.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 90.30 90.30 90.30 90.30 0.0K
09:15 90.90 90.90 88.98 88.98 0.3K
09:16 89.05 89.85 88.98 89.02 0.2K
09:17 89.45 89.45 88.98 88.98 0.2K
09:18 88.97 88.98 88.38 88.38 0.1K
09:19 89.00 89.00 89.00 89.00 1.2K
09:20 90.01 90.01 90.01 90.01 1.1K
09:21 89.30 89.30 89.21 89.21 0.1K
09:23 89.16 89.16 89.16 89.16 0.0K
09:24 89.05 89.05 89.05 89.05 0.2K
09:25 89.51 89.51 89.51 89.51 0.5K
09:28 89.51 89.51 89.51 89.51 0.0K
09:30 89.50 89.50 89.50 89.50 0.3K
09:33 89.51 89.51 89.50 89.50 0.3K
09:34 89.36 89.76 89.36 89.76 0.7K
09:35 89.53 89.53 89.53 89.53 0.1K
09:36 89.53 89.53 89.53 89.53 0.0K
09:37 89.52 89.52 89.52 89.52 0.1K
09:38 89.79 89.79 89.79 89.79 0.3K
09:41 90.03 90.03 90.03 90.03 0.1K
09:42 90.02 90.02 90.00 90.00 0.9K
09:47 90.25 90.25 90.25 90.25 0.1K
09:48 90.00 90.00 90.00 90.00 0.5K
09:49 89.63 89.63 89.63 89.63 1.5K
09:50 89.65 89.87 89.65 89.87 0.1K
09:51 89.89 89.89 89.89 89.89 0.0K
09:52 89.87 89.90 89.87 89.87 0.0K
09:54 89.87 89.87 89.87 89.87 0.0K
09:55 89.47 89.47 89.47 89.47 0.0K
09:56 89.47 89.47 89.47 89.47 0.0K
10:03 89.41 89.41 89.41 89.41 0.3K
10:04 89.40 89.40 89.40 89.40 0.7K
10:12 89.40 89.40 89.40 89.40 0.5K
10:13 89.68 89.68 89.68 89.68 0.0K
10:28 89.76 89.76 89.76 89.76 0.0K
10:34 89.97 89.97 89.97 89.97 0.0K
10:35 90.24 90.24 90.24 90.24 0.5K
10:36 90.38 90.49 90.38 90.49 0.6K
10:43 90.58 90.58 90.58 90.58 0.3K
10:44 90.17 90.17 90.17 90.17 0.0K
10:46 90.45 90.45 90.45 90.45 0.0K
10:49 90.10 90.10 90.10 90.10 0.0K
11:00 90.00 90.00 89.69 90.00 1.1K
11:01 90.50 90.50 90.50 90.50 0.5K
11:04 90.10 90.10 90.00 90.00 0.1K
11:10 90.39 90.39 90.39 90.39 0.1K
11:15 90.39 90.39 90.39 90.39 0.0K
11:17 90.01 90.39 90.01 90.39 0.0K
11:23 90.49 90.49 90.49 90.49 0.4K
11:24 90.50 90.50 89.62 89.62 2.5K
11:25 90.50 90.50 90.50 90.50 1.0K
11:26 90.50 90.50 90.50 90.50 0.5K
11:29 90.50 90.50 90.50 90.50 0.5K
11:31 90.50 90.50 90.50 90.50 0.0K
11:34 90.11 90.11 89.43 89.43 1.3K
11:37 89.70 89.70 89.70 89.70 0.0K
11:38 90.19 90.19 90.19 90.19 0.0K
11:42 90.00 90.00 90.00 90.00 0.2K
11:51 90.00 90.19 90.00 90.19 0.3K
11:54 90.25 90.25 90.25 90.25 0.5K
12:18 90.25 90.25 90.25 90.25 0.0K
12:20 90.78 90.78 90.78 90.78 0.5K
12:29 90.22 90.22 90.22 90.22 0.0K
12:30 90.97 90.97 90.97 90.97 12.5K
12:31 91.50 91.50 91.50 91.50 0.6K
12:32 91.75 92.50 91.75 92.50 1.3K
12:33 92.50 92.60 92.50 92.60 0.4K
12:34 92.99 92.99 92.50 92.50 0.8K
12:35 92.50 92.50 92.01 92.01 0.6K
12:36 92.00 92.01 92.00 92.01 0.1K
12:40 92.00 92.00 92.00 92.00 0.4K
12:42 92.00 92.00 92.00 92.00 0.1K
12:43 92.00 92.00 92.00 92.00 0.2K
12:47 92.36 92.36 92.00 92.00 0.5K
12:51 92.00 92.00 92.00 92.00 0.0K
12:52 92.00 92.00 92.00 92.00 0.1K
12:53 91.68 91.68 91.68 91.68 0.0K
12:54 91.60 91.60 91.60 91.60 0.1K
13:00 91.60 91.60 91.60 91.60 0.4K
13:02 91.52 92.00 91.52 92.00 0.5K
13:03 92.17 92.17 92.10 92.10 2.4K
13:06 92.16 92.16 92.03 92.03 0.0K
13:10 92.00 92.00 91.98 91.98 0.0K
13:13 91.99 91.99 91.99 91.99 0.5K
13:17 92.00 92.00 92.00 92.00 0.6K
13:42 92.00 92.00 92.00 92.00 1.5K
13:43 91.96 91.96 91.84 91.84 1.0K
13:44 91.70 91.70 91.65 91.65 0.1K
13:50 91.70 91.70 91.70 91.70 0.0K
13:53 91.70 91.70 91.70 91.70 0.1K
14:03 91.50 91.50 91.50 91.50 0.0K
14:05 91.60 91.60 91.60 91.60 0.0K
14:10 91.35 91.35 91.35 91.35 0.0K
14:13 91.25 91.25 91.25 91.25 0.2K
14:14 91.35 91.35 91.35 91.35 0.0K
14:18 91.35 91.35 91.35 91.35 0.0K
14:19 91.20 91.20 91.20 91.20 0.3K
14:20 91.04 91.04 91.04 91.04 0.0K
14:35 91.10 91.10 91.10 91.10 0.0K
14:37 91.10 91.10 91.10 91.10 0.1K
14:39 91.10 91.10 91.10 91.10 0.0K
14:40 91.10 91.10 91.08 91.08 0.1K
14:49 90.92 90.92 90.83 90.83 0.4K
14:53 91.00 91.00 91.00 91.00 0.1K
14:56 90.84 90.84 90.84 90.84 0.0K
14:59 91.08 91.10 91.08 91.10 1.5K
15:08 91.90 91.90 91.90 91.90 0.1K
15:10 91.90 91.90 91.90 91.90 0.0K
15:11 91.75 91.75 91.75 91.75 0.0K
15:13 91.76 91.90 91.76 91.90 1.3K
15:14 91.01 91.01 91.01 91.01 0.5K
15:15 91.66 92.14 91.66 92.14 0.2K
15:16 91.89 91.89 91.89 91.89 0.0K
15:17 91.89 92.13 91.89 92.13 0.5K
15:18 91.89 91.89 91.08 91.08 0.7K
15:20 92.11 92.11 92.11 92.11 0.0K
15:25 91.10 91.10 91.10 91.10 0.5K
15:27 91.12 92.00 91.12 92.00 0.6K
15:28 91.11 91.11 91.10 91.10 1.8K
15:29 91.10 91.53 91.10 91.53 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available