Zim Labs

ZIML
🏛️ india →
71.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 92.94 92.94 92.94 92.94 0.0K
09:17 91.44 91.44 91.44 91.44 0.0K
09:18 89.67 91.70 89.67 90.24 5.3K
09:19 91.00 91.00 91.00 91.00 0.2K
09:20 91.15 91.49 91.15 91.49 0.3K
09:21 91.63 91.63 91.63 91.63 0.1K
09:22 91.51 91.99 91.33 91.33 1.9K
09:24 90.73 90.73 90.73 90.73 0.0K
09:26 90.50 90.50 90.50 90.50 0.3K
09:27 90.57 90.80 90.57 90.80 0.0K
09:28 90.80 90.80 90.41 90.41 0.1K
09:32 90.63 90.63 90.63 90.63 0.0K
09:33 90.98 90.98 90.98 90.98 0.2K
09:34 91.00 91.00 91.00 91.00 0.4K
09:35 90.80 90.80 90.80 90.80 0.1K
09:37 90.83 90.83 90.83 90.83 0.1K
09:38 90.83 90.83 90.83 90.83 0.0K
09:39 90.57 90.57 90.57 90.57 0.0K
09:40 90.31 90.31 90.31 90.31 0.2K
09:42 90.63 90.63 90.63 90.63 0.0K
09:45 90.92 91.02 90.92 91.02 0.3K
09:46 91.05 91.05 91.05 91.05 0.0K
09:49 91.06 91.06 91.06 91.06 0.1K
09:51 91.31 91.31 91.31 91.31 0.0K
09:57 91.30 91.30 91.30 91.30 0.0K
09:59 91.06 91.06 91.06 91.06 0.4K
10:06 91.07 91.07 91.07 91.07 0.0K
10:08 91.07 91.18 91.07 91.18 0.1K
10:32 90.81 90.81 90.81 90.81 0.2K
10:39 90.90 90.90 90.90 90.90 0.2K
10:43 90.99 90.99 90.99 90.99 0.0K
10:45 90.97 90.97 90.97 90.97 0.0K
10:46 90.79 90.79 90.79 90.79 0.1K
10:48 90.70 90.70 90.70 90.70 0.1K
10:50 90.96 90.96 90.96 90.96 0.0K
10:54 91.00 91.00 91.00 91.00 1.3K
10:55 91.22 91.22 91.22 91.22 0.0K
10:58 91.35 91.35 91.35 91.35 0.3K
10:59 91.21 91.21 91.21 91.21 0.2K
11:04 91.24 91.24 91.24 91.24 0.0K
11:08 91.46 91.46 91.46 91.46 0.0K
11:10 91.46 91.46 91.46 91.46 0.0K
11:15 91.45 91.45 91.45 91.45 0.0K
11:20 91.46 91.46 91.46 91.46 0.1K
11:23 91.50 91.50 91.50 91.50 0.0K
11:24 91.50 91.50 91.50 91.50 0.0K
11:33 91.75 91.75 91.75 91.75 0.5K
11:35 91.45 91.45 91.45 91.45 0.1K
11:48 91.20 91.20 91.20 91.20 0.4K
11:49 91.11 91.11 91.11 91.11 0.0K
11:51 90.91 91.21 90.91 91.21 0.1K
11:54 91.15 91.15 91.01 91.01 0.0K
11:56 91.19 91.23 91.19 91.23 0.0K
11:57 91.37 91.37 91.37 91.37 0.0K
11:58 91.43 91.43 91.30 91.30 0.0K
11:59 91.20 91.20 90.99 90.99 0.7K
12:01 91.18 91.27 91.18 91.27 0.0K
12:05 91.53 91.53 91.53 91.53 0.2K
12:06 91.35 91.35 91.35 91.35 0.0K
12:14 91.80 91.80 91.80 91.80 0.6K
12:18 91.43 91.43 91.34 91.34 0.6K
12:20 91.50 91.50 91.50 91.50 0.1K
12:22 91.28 91.28 91.28 91.28 0.0K
12:23 91.20 91.28 91.20 91.28 0.1K
12:33 91.75 91.75 91.75 91.75 0.5K
12:38 91.49 91.49 91.49 91.49 0.1K
12:39 91.49 91.49 91.49 91.49 0.0K
13:02 91.20 91.20 91.14 91.14 0.3K
13:05 91.10 91.10 91.10 91.10 0.0K
13:08 90.90 90.90 90.90 90.90 0.4K
13:14 90.98 90.98 90.98 90.98 0.1K
13:26 90.98 90.98 90.98 90.98 0.1K
13:33 90.98 90.98 90.98 90.98 0.1K
13:40 90.70 90.70 90.70 90.70 0.1K
14:01 90.70 90.70 90.70 90.70 0.0K
14:04 90.59 90.59 90.59 90.59 2.4K
14:05 90.16 90.22 90.16 90.18 0.0K
14:10 90.48 90.48 90.48 90.48 0.0K
14:25 90.43 90.43 90.43 90.43 0.0K
14:30 90.70 90.70 90.70 90.70 0.0K
14:33 90.74 90.74 90.74 90.74 0.0K
14:35 90.74 90.74 90.74 90.74 0.0K
14:38 90.74 90.74 90.74 90.74 0.1K
14:47 90.99 90.99 90.99 90.99 0.2K
14:50 90.60 90.60 90.60 90.60 0.1K
14:53 90.77 90.77 90.77 90.77 0.0K
15:01 90.76 90.76 90.76 90.76 0.0K
15:03 90.77 90.99 90.77 90.99 0.1K
15:06 90.89 90.89 90.89 90.89 0.1K
15:07 90.99 90.99 90.99 90.99 0.0K
15:08 90.99 90.99 90.99 90.99 0.0K
15:11 90.96 90.96 90.96 90.96 0.1K
15:12 90.78 90.78 90.78 90.78 0.1K
15:16 90.63 90.74 90.63 90.74 0.3K
15:17 90.73 90.75 90.73 90.75 0.1K
15:19 90.78 90.78 90.60 90.60 0.3K
15:20 90.78 90.78 90.78 90.78 0.1K
15:22 91.24 91.24 91.24 91.24 0.0K
15:27 90.51 90.51 90.11 90.11 0.2K
15:28 91.24 91.24 91.24 91.24 0.2K
15:29 91.45 91.45 90.72 90.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available