Zim Labs

ZIML
🏛️ india →
71.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 117.50 117.50 117.50 117.50 0.1K
09:15 117.79 117.79 117.79 117.79 0.1K
09:16 117.59 117.59 117.12 117.15 0.1K
09:17 116.91 116.91 116.91 116.91 0.2K
09:18 116.99 117.34 116.82 117.34 0.5K
09:20 116.89 116.99 116.70 116.99 0.3K
09:21 116.99 116.99 116.99 116.99 0.1K
09:22 116.70 116.70 116.70 116.70 0.3K
09:23 116.70 116.70 116.70 116.70 0.0K
09:24 116.69 116.69 116.42 116.42 0.6K
09:25 116.25 116.70 116.25 116.70 0.3K
09:26 116.66 116.66 116.66 116.66 0.1K
09:28 116.89 116.89 116.89 116.89 0.2K
09:29 116.88 116.88 116.56 116.56 0.1K
09:31 116.56 116.56 116.56 116.56 0.0K
09:32 116.40 116.40 116.40 116.40 0.1K
09:35 116.46 116.46 116.46 116.46 0.0K
09:40 116.46 116.46 116.46 116.46 0.7K
09:45 116.40 116.40 116.40 116.40 0.0K
09:46 116.39 116.39 116.25 116.25 0.3K
09:47 116.30 116.62 116.30 116.47 0.2K
09:49 116.82 116.82 116.82 116.82 0.3K
09:51 116.54 116.54 116.54 116.54 0.2K
10:01 116.55 116.60 116.55 116.60 0.2K
10:04 116.55 116.55 116.55 116.55 0.0K
10:05 116.50 116.50 116.50 116.50 0.1K
10:10 116.33 116.33 116.33 116.33 0.2K
10:11 116.60 116.60 116.49 116.49 0.2K
10:18 116.51 116.90 116.51 116.90 0.1K
10:19 116.58 117.29 116.58 117.29 1.7K
10:21 116.94 116.94 116.94 116.94 0.1K
10:23 116.71 116.71 116.71 116.71 0.1K
10:26 116.73 116.73 116.73 116.73 0.0K
10:27 116.96 116.96 116.96 116.96 0.0K
10:28 117.09 117.09 117.09 117.09 0.7K
10:33 117.26 117.26 117.26 117.26 0.1K
10:35 117.32 117.32 117.32 117.32 0.0K
10:36 117.78 117.78 117.78 117.78 1.8K
10:37 117.36 117.36 117.14 117.14 0.2K
10:43 117.29 117.29 117.29 117.29 0.0K
10:48 117.30 117.30 117.30 117.30 0.5K
10:52 117.40 117.40 117.40 117.40 1.2K
10:57 117.30 117.30 117.26 117.26 0.4K
10:58 117.04 117.04 117.04 117.04 0.1K
11:00 116.57 116.71 116.57 116.71 0.3K
11:02 116.51 116.51 116.51 116.51 0.2K
11:03 116.91 116.91 116.91 116.91 0.0K
11:04 116.93 116.93 116.93 116.93 0.0K
11:06 117.01 117.01 116.91 116.91 0.1K
11:21 116.91 116.91 116.71 116.71 0.0K
11:22 116.71 116.71 116.71 116.71 0.1K
11:26 116.52 116.52 116.52 116.52 1.0K
11:33 116.53 116.53 116.53 116.53 0.6K
11:52 117.03 117.03 117.03 117.03 0.0K
12:07 117.03 117.03 117.03 117.03 0.0K
12:13 116.83 116.84 116.83 116.84 0.1K
12:17 117.03 117.03 117.03 117.03 0.2K
12:18 117.05 117.05 117.05 117.05 0.3K
12:22 117.14 117.14 117.14 117.14 0.1K
12:26 117.14 117.14 117.14 117.14 0.1K
12:28 117.01 117.01 117.01 117.01 0.0K
12:39 117.40 117.40 117.40 117.40 1.0K
12:40 117.22 117.22 117.22 117.22 0.0K
12:42 117.14 117.14 117.14 117.14 0.1K
12:49 117.10 117.10 117.10 117.10 0.0K
12:50 117.01 117.01 117.01 117.01 0.1K
12:52 117.29 117.29 116.97 116.97 0.1K
12:53 116.95 116.95 116.95 116.95 0.1K
12:55 116.95 116.95 116.95 116.95 0.0K
12:56 116.94 117.25 116.93 116.93 0.0K
12:58 116.99 116.99 116.99 116.99 0.0K
13:02 117.02 117.02 117.02 117.02 0.0K
13:07 117.03 117.03 117.03 117.03 0.0K
13:11 116.99 116.99 116.99 116.99 0.1K
13:16 116.99 116.99 116.99 116.99 0.1K
13:17 116.93 116.93 116.93 116.93 0.4K
13:18 117.00 117.00 117.00 117.00 0.0K
13:21 117.00 117.00 117.00 117.00 0.1K
13:24 117.00 117.00 117.00 117.00 0.0K
13:33 117.00 117.00 117.00 117.00 0.0K
13:35 117.00 117.00 117.00 117.00 0.2K
13:39 116.80 116.80 116.80 116.80 1.2K
13:42 116.80 116.80 116.80 116.80 0.0K
13:43 117.00 117.00 117.00 117.00 0.2K
13:46 116.69 116.69 116.69 116.69 0.2K
14:16 116.96 116.96 116.96 116.96 0.3K
14:17 116.86 116.86 116.86 116.86 0.0K
14:22 116.67 116.67 116.67 116.67 0.0K
14:23 116.86 116.86 116.86 116.86 0.1K
14:24 116.61 116.61 116.61 116.61 0.2K
14:25 116.82 116.82 116.62 116.62 0.0K
14:29 116.82 117.00 116.82 117.00 0.4K
14:30 116.99 116.99 116.99 116.99 0.0K
14:31 117.20 117.20 117.20 117.20 0.6K
14:34 117.15 117.15 117.15 117.15 0.0K
14:37 117.13 117.13 117.13 117.13 0.1K
14:40 117.34 117.34 117.34 117.34 0.3K
14:42 117.22 117.22 117.22 117.22 0.1K
14:45 117.60 117.70 117.60 117.70 0.2K
14:46 117.37 117.37 117.37 117.37 0.1K
14:47 117.73 117.73 117.73 117.73 0.2K
14:51 117.69 117.69 117.69 117.69 0.0K
14:52 117.48 117.48 117.48 117.48 0.1K
14:53 117.40 117.40 117.40 117.40 1.0K
14:54 117.42 117.42 117.42 117.42 0.0K
14:55 117.64 117.65 117.64 117.65 0.1K
14:57 117.83 117.83 117.83 117.83 0.1K
14:58 117.90 117.90 117.90 117.90 0.1K
15:01 117.80 117.80 117.80 117.80 0.1K
15:02 117.76 117.76 117.64 117.64 0.1K
15:03 117.64 117.64 117.64 117.64 0.1K
15:05 117.65 117.79 117.65 117.79 0.3K
15:06 117.79 117.79 117.59 117.59 0.4K
15:07 118.09 118.09 118.00 118.00 2.1K
15:08 118.49 118.49 118.25 118.47 0.2K
15:09 118.90 119.22 118.90 119.22 1.6K
15:10 119.23 119.46 119.04 119.04 0.3K
15:11 119.26 119.91 119.06 119.91 5.2K
15:12 119.90 119.90 119.38 119.39 0.4K
15:13 119.38 119.38 119.05 119.07 0.4K
15:14 119.00 119.00 119.00 119.00 0.5K
15:15 118.75 118.75 118.75 118.75 0.1K
15:16 118.76 118.99 118.76 118.99 0.3K
15:17 118.99 120.00 118.99 119.25 3.2K
15:18 119.76 120.00 119.25 119.25 1.5K
15:19 119.25 119.25 119.25 119.25 0.1K
15:20 119.26 119.26 119.26 119.26 0.1K
15:22 119.26 119.26 119.26 119.26 0.6K
15:23 119.01 119.11 119.01 119.02 0.3K
15:24 119.25 119.50 119.25 119.26 1.3K
15:27 119.04 119.04 119.04 119.04 0.1K
15:28 119.05 119.44 119.05 119.44 0.6K
15:29 119.01 119.50 118.51 119.27 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available