Zim Labs

ZIML
🏛️ india →
71.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 81.89 81.89 81.89 81.89 0.6K
09:15 81.97 82.05 81.38 81.69 7.6K
09:16 81.36 81.72 81.13 81.39 1.3K
09:17 81.40 81.50 81.14 81.40 5.7K
09:18 81.20 81.20 81.20 81.20 1.3K
09:19 81.18 81.20 80.72 80.88 10.9K
09:20 80.69 80.69 80.52 80.52 3.0K
09:21 80.98 80.98 80.61 80.91 19.9K
09:22 80.87 80.87 80.82 80.82 0.6K
09:23 80.92 81.00 80.92 80.97 0.8K
09:24 81.00 81.00 80.55 80.55 2.7K
09:25 80.68 80.85 80.68 80.84 1.0K
09:26 81.00 81.00 80.76 80.76 1.1K
09:27 80.76 80.85 80.75 80.85 0.2K
09:28 81.00 81.01 80.87 80.87 5.3K
09:29 80.88 81.00 80.88 81.00 1.6K
09:30 81.09 81.09 81.00 81.00 2.0K
09:31 81.00 81.00 81.00 81.00 0.9K
09:32 80.90 80.92 80.70 80.70 1.0K
09:33 80.70 80.70 80.65 80.65 0.1K
09:34 80.65 80.65 80.60 80.62 1.1K
09:35 80.55 80.65 80.55 80.65 0.4K
09:36 80.42 80.50 80.23 80.23 1.9K
09:37 80.28 80.29 80.28 80.29 0.9K
09:38 80.29 80.29 80.15 80.15 0.2K
09:39 80.24 80.49 80.24 80.49 0.8K
09:40 80.60 80.60 80.40 80.40 0.2K
09:41 80.28 80.57 80.28 80.30 0.1K
09:43 80.45 80.50 80.20 80.50 1.4K
09:44 80.50 80.50 80.05 80.05 3.6K
09:45 80.79 80.79 80.79 80.79 2.0K
09:46 80.66 80.66 80.66 80.66 0.0K
09:47 80.50 80.50 80.29 80.29 0.1K
09:48 80.41 80.41 80.24 80.39 0.4K
09:49 80.48 80.48 80.43 80.43 1.5K
09:50 80.40 80.40 80.40 80.40 0.6K
09:51 80.39 80.39 80.39 80.39 0.0K
09:52 80.39 80.39 80.35 80.35 0.0K
09:53 80.16 80.30 80.16 80.30 0.3K
09:54 80.29 80.50 80.29 80.50 1.5K
09:55 80.50 80.50 80.28 80.28 1.0K
09:56 80.41 80.41 80.41 80.41 0.0K
09:57 80.11 80.11 80.11 80.11 0.4K
09:59 80.20 80.20 80.20 80.20 0.3K
10:00 80.25 80.30 80.25 80.30 0.4K
10:01 80.47 80.47 80.46 80.46 0.2K
10:02 80.44 80.44 80.31 80.31 1.6K
10:03 80.31 80.31 80.31 80.31 0.0K
10:04 80.32 80.32 80.32 80.32 0.3K
10:06 80.32 80.32 80.30 80.30 1.3K
10:07 80.20 80.25 80.07 80.07 2.8K
10:08 80.00 80.00 79.70 79.79 3.3K
10:09 79.67 79.67 79.49 79.49 0.8K
10:10 79.70 79.70 79.51 79.55 1.8K
10:11 79.79 79.79 79.79 79.79 1.0K
10:12 79.67 79.67 79.67 79.67 0.0K
10:13 79.67 79.74 79.67 79.74 0.8K
10:14 79.72 79.74 79.57 79.74 0.3K
10:15 79.72 79.72 79.72 79.72 0.0K
10:16 79.70 79.70 79.70 79.70 0.1K
10:17 79.79 79.79 79.70 79.72 0.3K
10:18 79.75 79.78 79.61 79.61 0.2K
10:19 79.61 79.61 79.31 79.31 3.0K
10:20 79.56 79.63 79.56 79.63 0.2K
10:21 79.72 79.90 79.72 79.90 1.1K
10:22 79.78 79.79 79.78 79.79 0.0K
10:23 79.51 79.51 79.51 79.51 0.4K
10:24 79.52 79.79 79.52 79.79 0.2K
10:25 79.73 79.73 79.70 79.71 0.0K
10:27 79.79 79.79 79.79 79.79 0.0K
10:28 79.73 79.73 79.73 79.73 0.0K
10:29 79.50 79.57 79.50 79.50 1.3K
10:30 79.69 79.69 79.69 79.69 0.1K
10:31 79.71 79.71 79.55 79.55 0.1K
10:35 79.55 79.67 79.55 79.67 0.1K
10:36 79.50 79.59 79.45 79.59 1.3K
10:37 79.41 79.41 79.41 79.41 0.0K
10:38 79.20 79.48 79.20 79.21 2.1K
10:39 79.45 79.45 79.25 79.25 0.2K
10:40 79.25 79.66 79.25 79.59 1.6K
10:41 79.60 79.60 79.60 79.60 0.1K
10:43 79.50 79.50 79.50 79.50 0.1K
10:44 79.50 79.61 79.50 79.61 0.1K
10:45 79.61 79.66 79.50 79.51 0.7K
10:47 79.70 79.72 79.70 79.72 0.7K
10:48 79.73 80.00 79.73 80.00 10.5K
10:49 79.99 80.00 79.98 80.00 5.2K
10:50 80.10 80.10 80.10 80.10 0.8K
10:51 80.19 80.38 80.10 80.11 0.3K
10:52 80.10 80.20 80.10 80.10 1.0K
10:53 80.10 80.38 80.10 80.38 0.1K
10:55 80.27 80.27 80.27 80.27 0.0K
10:56 80.27 80.27 79.82 79.82 10.0K
10:57 79.85 79.85 79.85 79.85 0.0K
10:58 79.90 79.99 79.90 79.99 0.0K
10:59 79.98 79.98 79.90 79.95 0.3K
11:00 79.91 79.91 79.90 79.91 0.3K
11:02 79.96 79.96 79.96 79.96 1.1K
11:03 80.00 80.00 79.99 79.99 0.0K
11:04 79.99 79.99 79.99 79.99 0.0K
11:05 79.99 79.99 79.99 79.99 0.1K
11:06 79.99 80.00 79.99 80.00 0.2K
11:07 80.00 80.00 80.00 80.00 0.1K
11:08 80.00 80.00 80.00 80.00 0.1K
11:09 80.00 80.00 80.00 80.00 0.1K
11:11 79.85 79.99 79.85 79.99 0.1K
11:12 79.90 79.90 79.90 79.90 0.0K
11:16 79.95 79.95 79.95 79.95 0.0K
11:18 79.95 79.95 79.69 79.69 0.2K
11:19 79.79 79.79 79.79 79.79 0.1K
11:24 79.79 79.79 79.10 79.10 4.5K
11:25 79.41 79.41 79.41 79.41 0.3K
11:26 79.41 79.89 79.41 79.89 1.7K
11:27 79.89 79.90 79.89 79.90 0.1K
11:30 80.00 80.00 80.00 80.00 0.8K
11:32 79.90 79.90 79.90 79.90 0.0K
11:33 79.87 79.87 79.52 79.52 1.0K
11:36 79.59 79.59 79.59 79.59 0.0K
11:38 79.70 79.88 79.70 79.88 0.1K
11:39 79.90 79.90 79.90 79.90 0.3K
11:40 79.61 79.61 79.61 79.61 0.0K
11:41 79.77 79.77 79.77 79.77 0.1K
11:42 79.77 79.77 79.77 79.77 0.0K
11:43 79.87 79.87 79.87 79.87 0.1K
11:44 79.87 79.87 79.87 79.87 0.4K
11:45 79.84 79.84 79.61 79.61 0.6K
11:47 80.00 80.00 80.00 80.00 1.3K
11:50 79.75 79.75 79.75 79.75 0.0K
11:51 79.88 79.88 79.86 79.86 0.0K
11:54 79.86 79.86 79.86 79.86 0.0K
11:55 79.86 79.86 79.86 79.86 0.0K
12:00 79.89 79.89 79.89 79.89 0.0K
12:01 79.99 79.99 79.99 79.99 0.5K
12:03 79.99 79.99 79.99 79.99 0.0K
12:06 79.97 79.98 79.97 79.98 0.0K
12:07 79.99 79.99 79.99 79.99 0.1K
12:09 79.99 79.99 79.99 79.99 0.0K
12:11 79.99 79.99 79.99 79.99 0.1K
12:12 79.99 79.99 79.99 79.99 0.0K
12:15 79.80 79.80 79.80 79.80 0.4K
12:19 79.89 79.89 79.89 79.89 0.1K
12:21 79.80 79.80 79.80 79.80 0.2K
12:23 79.90 79.99 79.90 79.99 0.5K
12:26 79.81 79.81 79.81 79.81 0.4K
12:27 79.97 79.99 79.97 79.99 2.0K
12:29 79.91 79.91 79.91 79.91 0.0K
12:34 79.99 79.99 79.99 79.99 1.1K
12:35 79.99 79.99 79.99 79.99 0.0K
12:36 79.98 79.98 79.85 79.85 0.3K
12:37 79.87 79.87 79.87 79.87 0.0K
12:43 79.81 79.81 79.81 79.81 0.7K
12:46 79.88 79.88 79.88 79.88 0.1K
12:48 79.83 79.83 79.83 79.83 0.3K
12:51 79.83 79.83 79.51 79.51 1.2K
12:52 79.79 79.79 79.79 79.79 0.1K
12:53 79.51 79.80 79.51 79.80 0.8K
12:55 79.78 79.78 79.78 79.78 0.0K
12:57 79.78 79.78 79.78 79.78 0.0K
13:02 79.97 79.97 79.97 79.97 0.4K
13:03 79.82 79.83 79.82 79.83 0.0K
13:04 79.83 79.84 79.83 79.84 0.0K
13:05 79.84 79.84 79.83 79.83 0.0K
13:06 79.84 79.90 79.84 79.90 0.1K
13:07 79.90 79.99 79.90 79.99 0.4K
13:09 79.90 79.90 79.67 79.67 1.3K
13:11 79.77 79.77 79.77 79.77 0.0K
13:13 79.91 79.91 79.91 79.91 0.3K
13:16 79.83 79.83 79.83 79.83 0.0K
13:18 79.82 79.82 79.82 79.82 0.0K
13:21 79.73 79.73 79.73 79.73 0.0K
13:22 79.85 79.85 79.85 79.85 0.0K
13:23 79.67 79.67 79.65 79.65 1.5K
13:24 79.70 79.70 79.70 79.70 0.2K
13:26 79.70 79.70 79.70 79.70 0.1K
13:30 79.70 79.70 79.70 79.70 2.0K
13:32 80.04 80.04 80.04 80.04 10.9K
13:33 80.18 80.18 80.18 80.18 0.0K
13:34 80.00 80.00 80.00 80.00 0.9K
13:36 79.99 79.99 79.99 79.99 0.0K
13:38 80.09 80.09 80.09 80.09 0.0K
13:42 80.15 80.15 80.15 80.15 0.0K
13:43 80.00 80.00 80.00 80.00 0.2K
13:47 80.07 80.07 80.05 80.05 0.1K
13:48 80.10 80.10 80.10 80.10 0.0K
13:49 80.19 80.19 80.11 80.11 2.1K
13:52 79.97 79.97 79.97 79.97 0.0K
13:53 79.97 79.97 79.97 79.97 0.0K
13:55 79.87 79.87 79.87 79.87 0.5K
13:59 79.97 79.97 79.97 79.97 0.2K
14:02 79.96 79.96 79.92 79.92 0.0K
14:03 79.98 79.98 79.98 79.98 0.6K
14:04 79.98 79.98 79.98 79.98 0.3K
14:05 79.82 79.96 79.82 79.82 0.1K
14:06 79.83 79.83 79.83 79.83 0.0K
14:09 79.78 79.82 79.78 79.82 0.1K
14:10 79.82 79.82 79.82 79.82 0.0K
14:12 79.82 79.82 79.82 79.82 0.0K
14:13 79.95 79.95 79.95 79.95 0.0K
14:14 79.97 79.98 79.97 79.98 0.6K
14:16 79.96 79.96 79.80 79.80 0.5K
14:18 79.83 79.98 79.83 79.98 1.7K
14:23 79.95 79.95 79.95 79.95 0.0K
14:24 79.95 79.95 79.90 79.90 0.6K
14:26 79.89 79.89 79.80 79.80 0.2K
14:27 79.80 79.80 79.80 79.80 0.1K
14:28 79.89 79.89 79.89 79.89 0.1K
14:30 79.90 79.90 79.80 79.80 1.0K
14:32 79.80 79.80 79.80 79.80 0.6K
14:33 79.80 79.97 79.80 79.97 1.0K
14:35 79.90 79.90 79.90 79.90 0.1K
14:37 79.90 79.90 79.70 79.70 1.2K
14:39 79.89 79.89 79.89 79.89 0.0K
14:41 79.89 79.89 79.89 79.89 0.0K
14:44 79.89 79.89 79.89 79.89 0.2K
14:46 79.92 79.92 79.92 79.92 0.0K
14:48 79.89 79.89 79.89 79.89 0.1K
14:49 79.87 79.87 79.87 79.87 0.0K
14:51 79.87 79.87 79.87 79.87 0.0K
14:53 79.87 79.94 79.87 79.94 0.0K
14:55 79.87 79.87 79.87 79.87 0.1K
14:57 79.87 79.96 79.87 79.96 1.1K
14:58 79.96 79.96 79.96 79.96 0.1K
14:59 79.87 79.87 79.87 79.87 0.1K
15:00 79.84 79.84 79.84 79.84 0.0K
15:02 79.80 79.80 79.80 79.80 0.3K
15:03 79.80 79.80 79.80 79.80 0.0K
15:04 79.74 79.76 79.70 79.70 1.7K
15:05 79.70 79.70 79.70 79.70 0.0K
15:06 79.62 79.62 79.53 79.53 0.2K
15:07 79.79 79.80 79.60 79.60 0.3K
15:08 79.25 79.25 79.25 79.25 2.0K
15:09 79.96 79.98 79.93 79.93 3.8K
15:10 79.84 79.90 79.84 79.85 0.2K
15:11 79.85 79.85 79.57 79.76 0.7K
15:12 79.60 79.60 79.50 79.50 0.3K
15:13 79.52 79.54 79.52 79.54 0.0K
15:14 79.57 79.57 79.57 79.57 0.0K
15:15 79.53 79.53 79.34 79.45 12.7K
15:16 79.36 79.44 79.09 79.29 0.8K
15:17 79.30 79.42 79.30 79.37 0.8K
15:18 79.32 79.32 79.29 79.29 0.3K
15:19 79.25 79.28 79.25 79.27 0.1K
15:20 79.27 79.79 79.19 79.19 8.4K
15:21 79.64 79.64 79.64 79.64 0.0K
15:22 79.67 79.67 79.49 79.49 0.3K
15:23 79.50 79.50 79.25 79.25 7.0K
15:24 79.00 79.38 79.00 79.38 0.5K
15:25 79.10 79.57 79.10 79.57 0.7K
15:26 79.45 79.45 79.45 79.45 0.0K
15:27 79.11 79.30 79.11 79.30 0.7K
15:28 79.30 79.31 79.00 79.19 2.5K
15:29 79.05 79.32 78.65 79.32 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available