71.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0K |
| 09:15 | 76.91 | 77.06 | 76.91 | 77.06 | 0.2K |
| 09:16 | 76.81 | 76.81 | 76.41 | 76.41 | 0.8K |
| 09:17 | 76.41 | 76.41 | 76.41 | 76.41 | 0.1K |
| 09:18 | 76.41 | 76.41 | 76.40 | 76.40 | 0.1K |
| 09:19 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 09:22 | 76.29 | 76.29 | 76.29 | 76.29 | 0.1K |
| 09:23 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 09:34 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 09:35 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 09:38 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 09:40 | 75.82 | 75.82 | 75.82 | 75.82 | 1.0K |
| 09:43 | 75.43 | 75.43 | 75.43 | 75.43 | 1.4K |
| 09:47 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 09:52 | 75.64 | 75.64 | 75.64 | 75.64 | 0.0K |
| 09:57 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0K |
| 10:00 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 10:03 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 10:09 | 75.98 | 75.98 | 75.98 | 75.98 | 0.3K |
| 10:10 | 76.01 | 76.01 | 76.01 | 76.01 | 0.1K |
| 10:12 | 75.90 | 75.90 | 75.81 | 75.81 | 0.0K |
| 10:15 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 10:16 | 75.81 | 75.81 | 75.81 | 75.81 | 0.6K |
| 10:19 | 75.90 | 75.90 | 75.90 | 75.90 | 0.5K |
| 10:20 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 10:26 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 10:28 | 75.65 | 75.65 | 75.65 | 75.65 | 0.8K |
| 10:31 | 75.90 | 76.00 | 75.90 | 76.00 | 1.9K |
| 10:33 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:36 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:41 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:46 | 75.89 | 75.89 | 75.89 | 75.89 | 0.4K |
| 10:52 | 75.41 | 75.41 | 75.08 | 75.39 | 5.1K |
| 10:53 | 75.15 | 75.15 | 75.06 | 75.06 | 0.0K |
| 10:55 | 75.06 | 75.06 | 75.06 | 75.06 | 1.0K |
| 10:56 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 10:57 | 75.34 | 75.34 | 75.29 | 75.29 | 0.0K |
| 11:04 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 11:15 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 11:19 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 11:23 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 11:32 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |
| 11:39 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 11:42 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:46 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:47 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 11:53 | 76.01 | 76.01 | 76.01 | 76.01 | 2.0K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 11:58 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |
| 11:59 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 12:11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 12:16 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 12:17 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 12:18 | 76.00 | 76.00 | 76.00 | 76.00 | 1.3K |
| 12:21 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 12:31 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:38 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 12:52 | 75.78 | 75.78 | 75.78 | 75.78 | 0.1K |
| 12:54 | 75.78 | 75.78 | 75.78 | 75.78 | 0.1K |
| 13:00 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 13:01 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 13:06 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 13:15 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 13:18 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 13:31 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 13:34 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 13:37 | 75.78 | 75.78 | 75.78 | 75.78 | 0.6K |
| 13:43 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 13:58 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 13:59 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:01 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:06 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 14:10 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 14:12 | 75.78 | 75.78 | 75.78 | 75.78 | 0.2K |
| 14:15 | 75.83 | 75.90 | 75.83 | 75.90 | 0.2K |
| 14:18 | 75.78 | 75.78 | 75.78 | 75.78 | 0.2K |
| 14:19 | 75.77 | 75.77 | 75.77 | 75.77 | 0.1K |
| 14:20 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 4.0K |
| 14:41 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:43 | 75.36 | 75.36 | 75.02 | 75.02 | 0.1K |
| 14:48 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 14:49 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 14:51 | 75.34 | 75.34 | 75.34 | 75.34 | 0.3K |
| 14:52 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 15:05 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 15:06 | 75.32 | 75.32 | 75.31 | 75.31 | 0.0K |
| 15:09 | 75.39 | 75.39 | 75.39 | 75.39 | 0.4K |
| 15:10 | 75.25 | 75.27 | 75.25 | 75.26 | 0.0K |
| 15:11 | 75.26 | 75.27 | 75.26 | 75.26 | 0.0K |
| 15:12 | 75.27 | 75.27 | 75.25 | 75.26 | 0.1K |
| 15:13 | 75.28 | 75.28 | 75.28 | 75.28 | 0.7K |
| 15:15 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 15:18 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 15:19 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 15:20 | 75.39 | 75.39 | 75.25 | 75.25 | 0.4K |
| 15:21 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 15:22 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 15:25 | 75.35 | 75.35 | 75.35 | 75.35 | 0.6K |
| 15:26 | 75.06 | 75.06 | 73.31 | 73.31 | 14.3K |
| 15:27 | 73.41 | 73.90 | 73.31 | 73.31 | 1.0K |
| 15:28 | 73.80 | 73.80 | 73.50 | 73.50 | 2.5K |
| 15:29 | 73.51 | 74.65 | 73.51 | 74.15 | 2.0K |