71.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 74.95 | 74.95 | 74.95 | 74.95 | 0.2K |
| 09:17 | 74.95 | 74.99 | 74.95 | 74.99 | 0.1K |
| 09:19 | 74.99 | 75.28 | 74.99 | 75.28 | 0.6K |
| 09:20 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 09:21 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 09:22 | 75.22 | 75.22 | 74.96 | 74.96 | 0.2K |
| 09:23 | 74.95 | 75.40 | 74.95 | 75.40 | 0.2K |
| 09:24 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 09:25 | 75.10 | 75.10 | 75.05 | 75.05 | 0.4K |
| 09:28 | 75.08 | 75.08 | 75.07 | 75.07 | 0.0K |
| 09:29 | 75.05 | 75.05 | 75.05 | 75.05 | 0.3K |
| 09:31 | 75.19 | 75.44 | 75.19 | 75.44 | 0.1K |
| 09:33 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 09:35 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 09:40 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 09:41 | 75.39 | 75.39 | 75.39 | 75.39 | 0.4K |
| 09:42 | 75.52 | 75.64 | 75.52 | 75.64 | 0.1K |
| 09:43 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 09:47 | 75.40 | 75.40 | 75.18 | 75.40 | 0.0K |
| 09:53 | 75.49 | 75.50 | 75.49 | 75.50 | 2.1K |
| 09:54 | 75.79 | 75.79 | 75.79 | 75.79 | 1.1K |
| 09:55 | 75.80 | 75.81 | 75.79 | 75.80 | 0.5K |
| 09:56 | 75.80 | 75.80 | 75.79 | 75.79 | 1.0K |
| 09:58 | 75.79 | 75.79 | 75.79 | 75.79 | 0.1K |
| 09:59 | 75.90 | 76.00 | 75.90 | 76.00 | 1.0K |
| 10:01 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 10:02 | 76.05 | 76.05 | 76.05 | 76.05 | 6.6K |
| 10:09 | 76.19 | 76.19 | 76.19 | 76.19 | 0.1K |
| 10:13 | 76.28 | 76.28 | 76.28 | 76.28 | 0.1K |
| 10:18 | 75.50 | 75.50 | 75.50 | 75.50 | 6.6K |
| 10:30 | 75.89 | 75.89 | 75.86 | 75.86 | 0.1K |
| 10:32 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 10:35 | 75.99 | 76.20 | 75.94 | 76.20 | 0.3K |
| 10:36 | 75.94 | 75.94 | 75.94 | 75.94 | 0.1K |
| 10:37 | 76.20 | 76.20 | 75.93 | 75.93 | 0.9K |
| 10:40 | 75.81 | 75.81 | 75.73 | 75.73 | 0.4K |
| 10:41 | 75.70 | 75.74 | 75.70 | 75.74 | 0.1K |
| 10:42 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0K |
| 10:43 | 75.86 | 75.86 | 75.86 | 75.86 | 0.0K |
| 10:52 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 11:01 | 75.73 | 75.73 | 75.73 | 75.73 | 0.5K |
| 11:09 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 11:11 | 76.40 | 76.40 | 76.40 | 76.40 | 1.0K |
| 11:12 | 76.37 | 76.37 | 76.37 | 76.37 | 0.1K |
| 11:16 | 75.77 | 75.77 | 75.77 | 75.77 | 0.1K |
| 11:17 | 75.77 | 75.77 | 75.77 | 75.77 | 0.5K |
| 11:19 | 75.95 | 75.95 | 75.95 | 75.95 | 4.4K |
| 11:20 | 76.16 | 76.16 | 75.88 | 75.88 | 0.0K |
| 11:22 | 75.54 | 75.54 | 75.54 | 75.54 | 0.5K |
| 11:40 | 74.98 | 74.98 | 74.98 | 74.98 | 6.5K |
| 11:41 | 74.75 | 74.77 | 74.73 | 74.73 | 0.0K |
| 11:42 | 73.90 | 74.50 | 73.90 | 74.42 | 19.0K |
| 11:43 | 74.10 | 75.16 | 74.10 | 75.16 | 0.2K |
| 11:44 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 11:52 | 75.27 | 75.27 | 75.27 | 75.27 | 0.2K |
| 11:54 | 75.16 | 75.16 | 75.16 | 75.16 | 0.2K |
| 11:57 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0K |
| 11:58 | 75.12 | 75.38 | 75.12 | 75.38 | 0.0K |
| 11:59 | 75.59 | 75.59 | 75.18 | 75.18 | 0.2K |
| 12:00 | 75.19 | 75.24 | 75.13 | 75.24 | 0.2K |
| 12:01 | 74.82 | 74.82 | 74.64 | 74.70 | 0.1K |
| 12:02 | 74.58 | 75.12 | 74.58 | 75.12 | 0.7K |
| 12:03 | 75.20 | 75.20 | 74.80 | 74.80 | 0.4K |
| 12:04 | 74.82 | 75.01 | 74.82 | 75.00 | 0.4K |
| 12:05 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 12:06 | 75.10 | 75.21 | 75.10 | 75.15 | 0.3K |
| 12:07 | 75.10 | 75.15 | 74.71 | 74.90 | 0.5K |
| 12:08 | 74.93 | 74.93 | 74.79 | 74.79 | 0.3K |
| 12:09 | 74.79 | 74.95 | 74.79 | 74.95 | 0.2K |
| 12:10 | 74.95 | 74.99 | 74.89 | 74.99 | 0.1K |
| 12:11 | 75.00 | 75.04 | 74.87 | 74.87 | 0.3K |
| 12:12 | 74.95 | 74.95 | 74.84 | 74.84 | 0.1K |
| 12:15 | 75.12 | 75.24 | 75.12 | 75.24 | 0.0K |
| 12:16 | 75.26 | 75.26 | 75.15 | 75.15 | 0.0K |
| 12:17 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 12:18 | 75.38 | 75.38 | 75.13 | 75.13 | 0.3K |
| 12:19 | 75.31 | 75.31 | 75.27 | 75.27 | 0.1K |
| 12:21 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0K |
| 12:25 | 74.88 | 74.93 | 74.86 | 74.93 | 0.0K |
| 12:26 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 12:27 | 75.39 | 75.39 | 75.39 | 75.39 | 0.5K |
| 12:51 | 75.10 | 75.10 | 75.10 | 75.10 | 0.5K |
| 12:59 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 13:02 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 13:07 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 13:15 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 13:17 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 13:18 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 13:22 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 13:35 | 75.33 | 75.33 | 75.23 | 75.23 | 0.0K |
| 13:36 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 13:44 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 13:51 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 14:12 | 75.22 | 75.22 | 75.22 | 75.22 | 0.1K |
| 14:19 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 14:20 | 74.81 | 74.81 | 74.81 | 74.81 | 0.1K |
| 14:32 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:38 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 14:40 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0K |
| 14:41 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 14:43 | 75.14 | 75.14 | 75.14 | 75.14 | 1.0K |
| 14:44 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 14:50 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 14:52 | 74.81 | 74.81 | 74.81 | 74.81 | 1.8K |
| 14:58 | 74.81 | 74.81 | 74.81 | 74.81 | 0.1K |
| 15:00 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 15:02 | 74.81 | 74.81 | 74.81 | 74.81 | 0.0K |
| 15:03 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 15:06 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 15:07 | 75.09 | 75.09 | 75.09 | 75.09 | 0.1K |
| 15:08 | 75.09 | 75.09 | 75.09 | 75.09 | 0.5K |
| 15:16 | 74.96 | 74.96 | 74.96 | 74.96 | 0.1K |
| 15:17 | 74.83 | 74.83 | 74.83 | 74.83 | 0.0K |
| 15:18 | 74.81 | 74.83 | 74.81 | 74.83 | 1.1K |
| 15:19 | 74.87 | 75.33 | 74.87 | 75.33 | 0.6K |
| 15:20 | 75.33 | 75.33 | 75.29 | 75.29 | 0.0K |
| 15:21 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 15:23 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0K |
| 15:24 | 75.19 | 75.19 | 75.19 | 75.19 | 0.5K |
| 15:25 | 74.90 | 74.90 | 74.90 | 74.90 | 0.3K |
| 15:26 | 74.90 | 74.90 | 74.90 | 74.90 | 0.2K |
| 15:27 | 74.90 | 74.90 | 74.90 | 74.90 | 0.4K |
| 15:28 | 75.17 | 75.17 | 75.17 | 75.17 | 0.1K |
| 15:29 | 75.00 | 75.00 | 74.75 | 74.94 | 1.1K |