71.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0K |
| 09:15 | 76.64 | 76.64 | 76.01 | 76.01 | 0.0K |
| 09:16 | 76.73 | 76.73 | 76.60 | 76.60 | 0.0K |
| 09:17 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0K |
| 09:18 | 76.50 | 76.50 | 75.82 | 76.40 | 0.8K |
| 09:19 | 76.40 | 76.40 | 76.06 | 76.06 | 0.2K |
| 09:20 | 76.32 | 76.32 | 76.32 | 76.32 | 0.0K |
| 09:21 | 76.36 | 76.36 | 76.32 | 76.32 | 0.1K |
| 09:22 | 76.32 | 76.32 | 76.32 | 76.32 | 0.0K |
| 09:23 | 75.69 | 75.69 | 75.69 | 75.69 | 0.1K |
| 09:27 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 09:29 | 75.99 | 75.99 | 75.52 | 75.52 | 0.2K |
| 09:30 | 75.68 | 75.75 | 75.68 | 75.75 | 0.0K |
| 09:32 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 09:36 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 09:39 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 09:41 | 75.90 | 76.00 | 75.90 | 76.00 | 6.3K |
| 09:42 | 76.00 | 76.32 | 76.00 | 76.23 | 1.9K |
| 09:43 | 76.32 | 76.32 | 76.32 | 76.32 | 0.2K |
| 09:44 | 76.12 | 76.12 | 76.12 | 76.12 | 0.8K |
| 09:50 | 76.09 | 76.09 | 76.09 | 76.09 | 0.2K |
| 09:51 | 76.10 | 76.10 | 76.10 | 76.10 | 0.3K |
| 09:54 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 09:57 | 76.01 | 76.01 | 76.01 | 76.01 | 0.9K |
| 09:58 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 10:01 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 10:02 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 10:03 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 10:05 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 10:06 | 75.79 | 75.79 | 75.79 | 75.79 | 0.5K |
| 10:10 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 10:16 | 75.52 | 75.52 | 75.52 | 75.52 | 0.2K |
| 10:21 | 75.57 | 75.71 | 75.57 | 75.71 | 0.1K |
| 10:33 | 75.70 | 75.70 | 75.69 | 75.69 | 0.6K |
| 10:35 | 75.57 | 75.59 | 75.52 | 75.52 | 0.2K |
| 10:36 | 75.51 | 75.65 | 75.51 | 75.59 | 1.0K |
| 10:37 | 75.88 | 75.88 | 75.88 | 75.88 | 0.6K |
| 10:43 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 10:44 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 10:45 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 10:47 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 10:50 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0K |
| 10:53 | 75.64 | 75.64 | 75.64 | 75.64 | 0.0K |
| 10:54 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 10:56 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 10:59 | 75.66 | 75.66 | 75.52 | 75.52 | 0.2K |
| 11:01 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 11:15 | 75.65 | 75.90 | 75.65 | 75.90 | 1.2K |
| 11:19 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 11:20 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 11:25 | 75.99 | 75.99 | 75.99 | 75.99 | 0.6K |
| 11:29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:38 | 75.90 | 75.90 | 75.90 | 75.90 | 0.5K |
| 11:39 | 75.90 | 75.90 | 75.90 | 75.90 | 0.4K |
| 11:41 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 11:43 | 75.97 | 75.97 | 75.77 | 75.77 | 0.0K |
| 11:52 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 11:54 | 75.95 | 75.95 | 75.95 | 75.95 | 0.2K |
| 12:13 | 75.86 | 75.86 | 75.86 | 75.86 | 0.2K |
| 12:18 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 12:38 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 12:40 | 75.99 | 76.44 | 75.99 | 76.44 | 12.4K |
| 12:42 | 76.40 | 76.50 | 76.29 | 76.50 | 1.7K |
| 12:43 | 76.33 | 76.50 | 76.33 | 76.50 | 0.7K |
| 12:44 | 76.50 | 76.50 | 76.50 | 76.50 | 4.0K |
| 12:45 | 76.21 | 76.38 | 76.21 | 76.38 | 0.0K |
| 12:46 | 76.33 | 76.99 | 76.33 | 76.99 | 2.5K |
| 12:47 | 76.86 | 76.90 | 76.50 | 76.50 | 0.8K |
| 12:48 | 76.41 | 76.49 | 76.41 | 76.49 | 0.0K |
| 12:49 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 12:50 | 76.45 | 76.50 | 76.45 | 76.50 | 0.3K |
| 12:51 | 76.60 | 76.99 | 76.60 | 76.85 | 0.7K |
| 12:52 | 76.85 | 76.96 | 76.85 | 76.87 | 4.2K |
| 12:53 | 76.87 | 76.87 | 76.87 | 76.87 | 0.8K |
| 12:54 | 76.85 | 76.85 | 76.85 | 76.85 | 0.3K |
| 12:55 | 76.74 | 76.80 | 76.58 | 76.58 | 0.3K |
| 12:56 | 76.83 | 76.83 | 76.83 | 76.83 | 0.1K |
| 12:57 | 76.36 | 76.36 | 75.77 | 75.77 | 2.9K |
| 12:58 | 75.80 | 76.86 | 75.80 | 76.70 | 3.1K |
| 12:59 | 76.72 | 76.77 | 76.72 | 76.75 | 1.1K |
| 13:00 | 76.85 | 76.89 | 76.85 | 76.89 | 0.7K |
| 13:01 | 76.36 | 76.88 | 76.36 | 76.88 | 5.8K |
| 13:02 | 76.80 | 76.80 | 76.51 | 76.51 | 0.1K |
| 13:03 | 76.79 | 76.97 | 76.79 | 76.97 | 2.2K |
| 13:04 | 76.99 | 77.08 | 76.73 | 76.73 | 0.8K |
| 13:05 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 13:06 | 76.85 | 77.20 | 76.85 | 77.20 | 1.5K |
| 13:07 | 77.22 | 77.22 | 76.61 | 76.80 | 2.5K |
| 13:08 | 76.51 | 76.51 | 76.51 | 76.51 | 0.1K |
| 13:09 | 76.64 | 76.64 | 76.64 | 76.64 | 0.0K |
| 13:10 | 76.64 | 76.64 | 75.94 | 75.94 | 1.4K |
| 13:11 | 76.18 | 76.37 | 76.18 | 76.37 | 0.0K |
| 13:12 | 76.18 | 76.18 | 75.70 | 75.70 | 3.1K |
| 13:14 | 75.99 | 75.99 | 75.88 | 75.88 | 1.5K |
| 13:19 | 75.99 | 75.99 | 75.70 | 75.70 | 0.1K |
| 13:20 | 75.70 | 75.81 | 75.70 | 75.81 | 0.6K |
| 13:21 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 13:22 | 75.79 | 75.79 | 75.79 | 75.79 | 0.5K |
| 13:23 | 75.86 | 75.86 | 75.86 | 75.86 | 0.0K |
| 13:24 | 75.82 | 75.89 | 75.82 | 75.89 | 0.3K |
| 13:28 | 75.97 | 75.99 | 75.96 | 75.96 | 0.0K |
| 13:29 | 75.40 | 75.40 | 75.40 | 75.40 | 3.8K |
| 13:30 | 75.88 | 75.88 | 75.39 | 75.39 | 0.6K |
| 13:32 | 75.65 | 75.65 | 75.63 | 75.63 | 0.0K |
| 13:33 | 74.85 | 75.01 | 74.85 | 75.01 | 5.4K |
| 13:35 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 13:36 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 13:46 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 13:47 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 13:49 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 13:52 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 13:59 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 14:00 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 14:06 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:16 | 75.23 | 75.23 | 75.23 | 75.23 | 0.1K |
| 14:17 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |
| 14:18 | 75.48 | 75.48 | 75.48 | 75.48 | 6.0K |
| 14:21 | 75.48 | 75.48 | 75.48 | 75.48 | 0.2K |
| 14:23 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 14:31 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0K |
| 14:33 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0K |
| 14:34 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0K |
| 14:35 | 75.03 | 75.03 | 75.03 | 75.03 | 0.2K |
| 14:41 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 14:42 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 14:43 | 75.00 | 75.25 | 75.00 | 75.25 | 1.1K |
| 14:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 14:46 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 14:47 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:50 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 14:51 | 75.14 | 75.15 | 75.14 | 75.15 | 0.2K |
| 14:58 | 75.27 | 75.27 | 75.27 | 75.27 | 0.1K |
| 15:00 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0K |
| 15:02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 15:10 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 15:11 | 75.29 | 75.29 | 75.29 | 75.29 | 0.1K |
| 15:13 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 15:16 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 15:17 | 75.06 | 75.13 | 75.06 | 75.13 | 1.1K |
| 15:18 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 15:23 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 15:24 | 75.12 | 75.34 | 75.12 | 75.12 | 0.1K |
| 15:25 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 15:26 | 75.12 | 75.12 | 75.12 | 75.12 | 0.1K |
| 15:27 | 75.00 | 75.19 | 75.00 | 75.19 | 0.6K |
| 15:28 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 15:29 | 75.38 | 75.38 | 75.13 | 75.13 | 1.1K |