71.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 09:15 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 09:17 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 09:18 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 09:19 | 75.49 | 75.49 | 75.49 | 75.49 | 0.1K |
| 09:23 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 09:25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 09:34 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 09:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 09:37 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:39 | 75.03 | 75.03 | 75.03 | 75.03 | 0.2K |
| 09:40 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0K |
| 09:43 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 09:50 | 75.03 | 75.03 | 75.03 | 75.03 | 0.5K |
| 09:52 | 75.03 | 75.03 | 75.03 | 75.03 | 0.1K |
| 09:56 | 75.15 | 75.16 | 75.15 | 75.16 | 0.1K |
| 09:57 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 10:00 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 10:08 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 10:13 | 75.29 | 75.29 | 75.29 | 75.29 | 0.2K |
| 10:14 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 10:15 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 10:27 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 10:33 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 10:42 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 10:43 | 75.47 | 75.47 | 75.47 | 75.47 | 0.2K |
| 10:51 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 10:54 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 11:00 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 11:01 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 11:15 | 75.16 | 75.19 | 75.16 | 75.19 | 1.5K |
| 11:21 | 75.21 | 75.23 | 75.21 | 75.23 | 0.1K |
| 11:22 | 75.16 | 75.16 | 75.16 | 75.16 | 1.2K |
| 11:28 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:35 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 11:39 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 11:40 | 75.17 | 75.17 | 75.17 | 75.17 | 0.5K |
| 11:46 | 75.17 | 75.17 | 75.17 | 75.17 | 0.2K |
| 11:48 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 11:51 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 11:52 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 11:59 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 12:00 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 12:08 | 75.00 | 75.00 | 75.00 | 75.00 | 2.8K |
| 12:38 | 74.99 | 74.99 | 74.99 | 74.99 | 0.4K |
| 12:42 | 75.04 | 75.25 | 75.04 | 75.25 | 0.2K |
| 12:48 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 12:50 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 12:53 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 12:54 | 75.35 | 75.35 | 75.35 | 75.35 | 0.4K |
| 12:57 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 13:07 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 13:09 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 13:14 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 13:17 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 13:18 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 13:19 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 13:33 | 75.31 | 75.31 | 75.31 | 75.31 | 0.5K |
| 13:34 | 75.05 | 75.05 | 75.00 | 75.05 | 0.5K |
| 13:36 | 75.00 | 75.00 | 74.91 | 74.91 | 1.0K |
| 13:46 | 75.19 | 75.69 | 75.19 | 75.47 | 2.6K |
| 13:53 | 75.67 | 75.67 | 75.67 | 75.67 | 0.0K |
| 13:57 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 14:04 | 75.47 | 75.47 | 75.47 | 75.47 | 0.5K |
| 14:05 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 14:12 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 14:15 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 14:21 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0K |
| 14:38 | 75.13 | 75.13 | 75.13 | 75.13 | 0.1K |
| 14:41 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 14:53 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 14:54 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 15:02 | 75.45 | 75.45 | 75.45 | 75.45 | 1.0K |
| 15:06 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 15:09 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0K |
| 15:10 | 75.13 | 75.15 | 75.13 | 75.15 | 0.0K |
| 15:12 | 75.11 | 75.11 | 75.11 | 75.11 | 0.1K |
| 15:13 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 15:14 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 15:17 | 75.02 | 75.03 | 75.02 | 75.03 | 0.6K |
| 15:18 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 15:20 | 75.03 | 75.03 | 75.03 | 75.03 | 1.0K |
| 15:21 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 15:24 | 74.98 | 74.98 | 74.98 | 74.98 | 0.2K |
| 15:25 | 75.08 | 75.08 | 75.08 | 75.08 | 0.2K |
| 15:27 | 75.48 | 75.48 | 75.48 | 75.48 | 0.8K |
| 15:28 | 75.49 | 75.49 | 75.08 | 75.08 | 0.7K |
| 15:29 | 75.49 | 75.49 | 75.23 | 75.23 | 0.4K |