Zim Labs

ZIML
🏛️ india →
71.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 75.80 75.80 75.80 75.80 0.0K
09:15 75.99 75.99 75.99 75.99 0.0K
09:17 75.75 75.75 75.75 75.75 0.0K
09:18 75.90 75.90 75.62 75.62 2.4K
09:37 75.54 75.54 75.54 75.54 0.0K
09:39 75.01 75.01 75.01 75.01 1.6K
09:40 75.49 75.49 75.49 75.49 0.0K
10:00 75.58 75.58 75.58 75.58 0.0K
10:02 75.11 75.11 75.11 75.11 0.3K
10:10 75.33 75.33 75.33 75.33 0.1K
10:15 75.66 75.66 75.66 75.66 0.7K
10:23 75.33 75.33 75.33 75.33 0.1K
10:28 75.59 75.59 75.59 75.59 0.4K
10:32 75.68 75.68 75.68 75.68 0.0K
10:48 75.53 75.53 75.53 75.53 0.1K
11:07 75.43 75.43 75.43 75.43 0.0K
11:19 75.43 75.43 75.43 75.43 0.0K
11:23 75.37 75.37 75.37 75.37 0.1K
11:35 75.46 75.46 75.46 75.46 0.0K
11:41 75.43 75.43 75.43 75.43 0.0K
11:56 75.34 75.34 75.34 75.34 0.1K
12:00 75.44 75.44 75.44 75.44 0.0K
12:05 75.47 75.49 75.47 75.49 0.1K
12:12 75.53 75.53 75.53 75.53 0.0K
12:52 75.50 75.50 75.50 75.50 0.0K
12:58 75.53 75.53 75.53 75.53 0.2K
13:00 75.48 75.48 75.48 75.48 0.1K
13:05 75.79 75.79 75.79 75.79 0.4K
13:08 75.57 75.57 75.51 75.51 0.1K
13:10 75.48 75.48 75.48 75.48 0.1K
13:17 75.48 75.48 75.48 75.48 0.3K
13:19 75.47 75.47 75.47 75.47 0.3K
13:22 75.35 75.35 75.35 75.35 0.3K
13:31 75.48 75.48 75.48 75.48 0.1K
13:46 75.33 75.33 75.33 75.33 0.3K
13:50 75.01 75.01 75.01 75.01 0.1K
13:55 75.29 75.29 75.29 75.29 0.2K
14:01 75.15 75.15 75.15 75.15 0.0K
14:05 75.01 75.01 75.01 75.01 0.5K
14:06 75.15 75.15 75.15 75.15 0.0K
14:12 75.15 75.15 75.15 75.15 0.1K
14:26 75.10 75.10 75.10 75.10 0.0K
14:30 75.10 75.10 75.10 75.10 0.0K
14:34 75.15 75.15 75.15 75.15 0.0K
14:37 75.00 75.00 74.77 74.77 1.1K
14:38 74.77 74.77 74.77 74.77 0.0K
14:40 74.99 74.99 74.99 74.99 1.2K
14:44 74.96 74.96 74.96 74.96 0.0K
14:47 74.92 74.92 74.92 74.92 0.0K
14:49 74.89 74.89 74.89 74.89 0.0K
14:50 74.61 74.61 74.61 74.61 0.1K
14:52 74.89 74.89 74.89 74.89 0.0K
14:53 74.64 74.64 74.64 74.64 0.0K
14:54 74.50 74.50 74.50 74.50 0.8K
14:55 74.25 74.25 74.20 74.20 6.3K
14:56 74.30 74.79 74.30 74.40 6.0K
14:57 74.69 74.69 74.31 74.31 0.2K
14:59 74.31 74.49 74.31 74.49 0.4K
15:00 74.49 74.49 74.49 74.49 0.0K
15:02 74.59 74.59 74.59 74.59 0.1K
15:05 74.31 74.31 74.31 74.31 0.8K
15:06 74.30 74.30 74.30 74.30 0.0K
15:07 74.30 74.30 74.30 74.30 0.0K
15:10 74.30 74.30 74.30 74.30 0.1K
15:12 74.30 74.30 74.30 74.30 0.0K
15:13 74.21 74.21 74.21 74.21 0.0K
15:14 74.20 74.21 74.20 74.21 0.1K
15:15 74.21 74.21 74.20 74.20 0.5K
15:16 74.20 74.20 74.20 74.20 0.2K
15:17 74.30 74.30 74.30 74.30 0.2K
15:18 74.30 74.30 74.30 74.30 0.6K
15:20 74.30 74.41 74.29 74.29 0.6K
15:21 74.30 74.30 74.11 74.28 0.3K
15:22 74.30 74.30 74.30 74.30 0.5K
15:24 74.49 74.49 74.49 74.49 0.0K
15:26 74.49 74.49 74.49 74.49 0.0K
15:27 74.49 74.49 74.49 74.49 0.2K
15:29 74.50 74.92 74.50 74.53 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available