Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 69.16 69.16 68.48 68.48 0.0K
09:50 68.47 68.47 68.47 68.47 0.1K
10:00 68.47 68.47 68.47 68.47 0.0K
10:10 68.47 68.47 68.47 68.47 0.0K
10:15 65.95 65.95 65.50 65.50 0.7K
10:30 68.00 68.00 68.00 68.00 0.0K
10:45 68.00 68.00 68.00 68.00 0.0K
11:25 65.72 65.72 65.70 65.70 0.8K
12:10 65.77 65.77 65.77 65.77 0.0K
12:35 65.77 65.77 65.77 65.77 0.3K
13:00 65.71 65.71 65.71 65.71 0.2K
13:30 65.71 65.71 65.71 65.71 0.1K
14:25 66.00 66.00 66.00 66.00 0.0K
14:45 66.00 66.00 66.00 66.00 0.2K
14:55 66.00 66.00 66.00 66.00 0.1K
15:00 66.50 66.50 66.50 66.50 0.1K
15:05 66.50 67.52 66.50 67.52 0.2K
15:15 67.50 67.50 67.50 67.50 0.9K
15:20 67.75 67.78 67.75 67.78 0.4K
15:25 69.00 69.00 67.58 67.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available